Frankfurt - Delayed Quote EUR

Coutts NA ESG Insgts Eq C Dis EUR (0P0001T2JY.F)

9.31
-0.47
(-4.75%)
As of April 4 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.319.319.319.319.31-
Apr 3, 20259.789.789.789.789.78-
Apr 2, 202510.5310.5310.5310.5310.53-
Mar 31, 202510.4610.4610.4610.4610.46-
Mar 28, 202510.4210.4210.4210.4210.42-
Mar 27, 202510.6510.6510.6510.6510.65-
Mar 26, 202510.7110.7110.7110.7110.71-
Mar 25, 202510.8210.8210.8210.8210.82-
Mar 24, 202510.8110.8110.8110.8110.81-
Mar 21, 202510.6010.6010.6010.6010.60-
Mar 20, 202510.5610.5610.5610.5610.56-
Mar 19, 202510.5610.5610.5610.5610.56-
Mar 18, 202510.4010.4010.4010.4010.40-
Mar 17, 202510.5210.5210.5210.5210.52-
Mar 14, 202510.5010.5010.5010.5010.50-
Mar 13, 202510.2910.2910.2910.2910.29-
Mar 12, 202510.3810.3810.3810.3810.38-
Mar 11, 202510.3210.3210.3210.3210.32-
Mar 10, 202510.4910.4910.4910.4910.49-
Mar 7, 202510.7610.7610.7610.7610.76-
Mar 6, 202510.7510.7510.7510.7510.75-
Mar 5, 202511.0111.0111.0111.0111.01-
Mar 4, 202511.1211.1211.1211.1211.12-
Mar 3, 202511.3211.3211.3211.3211.32-
Feb 28, 202511.6211.6211.6211.6211.62-
Feb 27, 202511.4311.4311.4311.4311.43-
Feb 26, 202511.5211.5211.5211.5211.52-
Feb 25, 202511.5311.5311.5311.5311.53-
Feb 24, 202511.6211.6211.6211.6211.62-
Feb 21, 202511.7011.7011.7011.7011.70-
Feb 20, 202511.9011.9011.9011.9011.90-
Feb 19, 202512.0112.0112.0112.0112.01-
Feb 18, 202511.9411.9411.9411.9411.94-
Feb 14, 202511.8511.8511.8511.8511.85-
Feb 13, 202511.9411.9411.9411.9411.94-
Feb 12, 202511.8711.8711.8711.8711.87-
Feb 11, 202511.9411.9411.9411.9411.94-
Feb 10, 202511.9611.9611.9611.9611.96-
Feb 7, 202511.8511.8511.8511.8511.85-
Feb 6, 202511.9411.9411.9411.9411.94-
Feb 5, 202511.8611.8611.8611.8611.86-
Feb 4, 202511.8611.8611.8611.8611.86-
Feb 3, 202511.8711.8711.8711.8711.87-
Jan 31, 202511.8711.8711.8711.8711.87-
Jan 30, 202511.8911.8911.8911.8911.89-
Jan 29, 202511.8311.8311.8311.8311.83-
Jan 28, 202511.8811.8811.8811.8811.88-
Jan 27, 202511.6911.6911.6911.6911.69-
Jan 24, 202511.8411.8411.8411.8411.84-
Jan 23, 202512.0112.0112.0112.0112.01-
Jan 22, 202511.9211.9211.9211.9211.92-
Jan 21, 202511.8711.8711.8711.8711.87-
Jan 17, 202511.8811.8811.8811.8811.88-
Jan 16, 202511.7511.7511.7511.7511.75-
Jan 15, 202511.7811.7811.7811.7811.78-
Jan 14, 202511.5711.5711.5711.5711.57-
Jan 13, 202511.6611.6611.6611.6611.66-
Jan 10, 202511.5911.5911.5911.5911.59-
Jan 8, 202511.7211.7211.7211.7211.72-
Jan 7, 202511.6311.6311.6311.6311.63-
Jan 6, 202511.7411.7411.7411.7411.74-
Jan 3, 202511.7711.7711.7711.7711.77-
Jan 2, 202511.6411.6411.6411.6411.64-
Dec 31, 2024 0.03 Dividend
Dec 30, 202411.6211.6211.6211.6211.59-
Dec 27, 202411.6911.6911.6911.6911.66-
Dec 23, 202411.7311.7311.7311.7311.70-
Dec 20, 202411.6511.6511.6511.6511.62-
Dec 19, 202411.5511.5511.5511.5511.52-
Dec 18, 202411.4511.4511.4511.4511.42-
Dec 17, 202411.7711.7711.7711.7711.74-
Dec 16, 202411.8111.8111.8111.8111.78-
Dec 13, 202411.7811.7811.7811.7811.76-
Dec 12, 202411.8211.8211.8211.8211.79-
Dec 11, 202411.8611.8611.8611.8611.83-
Dec 10, 202411.7511.7511.7511.7511.72-
Dec 9, 202411.6911.6911.6911.6911.66-
Dec 6, 202411.7811.7811.7811.7811.75-
Dec 5, 202411.7411.7411.7411.7411.71-
Dec 4, 202411.8111.8111.8111.8111.78-
Dec 3, 202411.7211.7211.7211.7211.69-
Dec 2, 202411.7811.7811.7811.7811.75-
Nov 29, 202411.6511.6511.6511.6511.62-
Nov 27, 202411.5711.5711.5711.5711.54-
Nov 26, 202411.7211.7211.7211.7211.69-
Nov 25, 202411.6611.6611.6611.6611.63-
Nov 22, 202411.7011.7011.7011.7011.67-
Nov 21, 202411.5311.5311.5311.5311.50-
Nov 20, 202411.4511.4511.4511.4511.42-
Nov 19, 202411.3811.3811.3811.3811.35-
Nov 18, 202411.3411.3411.3411.3411.31-
Nov 15, 202411.3411.3411.3411.3411.31-
Nov 14, 202411.4611.4611.4611.4611.43-
Nov 13, 202411.5111.5111.5111.5111.48-
Nov 12, 202411.4811.4811.4811.4811.45-
Nov 11, 202411.4711.4711.4711.4711.44-
Nov 8, 202411.3411.3411.3411.3411.31-
Nov 7, 202411.2411.2411.2411.2411.22-
Nov 6, 202411.2311.2311.2311.2311.20-
Nov 5, 202410.7910.7910.7910.7910.76-
Nov 4, 202410.6610.6610.6610.6610.63-
Nov 1, 202410.7410.7410.7410.7410.72-
Oct 31, 202410.6710.6710.6710.6710.65-
Oct 30, 202410.8910.8910.8910.8910.86-
Oct 29, 202411.0011.0011.0011.0010.97-
Oct 28, 202410.9710.9710.9710.9710.94-
Oct 25, 202410.9210.9210.9210.9210.90-
Oct 24, 202410.9610.9610.9610.9610.93-
Oct 23, 202410.9610.9610.9610.9610.93-
Oct 22, 202411.0211.0211.0211.0211.00-
Oct 21, 202411.0111.0111.0111.0110.99-
Oct 18, 202411.0211.0211.0211.0210.99-
Oct 17, 202411.0111.0111.0111.0110.98-
Oct 16, 202410.9610.9610.9610.9610.93-
Oct 15, 202410.8910.8910.8910.8910.86-
Oct 14, 202410.9510.9510.9510.9510.92-
Oct 11, 202410.8410.8410.8410.8410.81-
Oct 10, 202410.8010.8010.8010.8010.77-
Oct 9, 202410.7910.7910.7910.7910.76-
Oct 8, 202410.7010.7010.7010.7010.67-
Oct 7, 202410.5910.5910.5910.5910.56-
Oct 4, 202410.6910.6910.6910.6910.66-
Oct 3, 202410.5510.5510.5510.5510.52-
Oct 2, 202410.5510.5510.5510.5510.52-
Oct 1, 202410.5110.5110.5110.5110.49-
Sep 30, 2024 0.03 Dividend
Sep 30, 202410.5410.5410.5410.5410.51-
Sep 27, 202410.5110.5110.5110.5110.46-
Sep 26, 202410.5410.5410.5410.5410.49-
Sep 25, 202410.4810.4810.4810.4810.42-
Sep 24, 202410.5110.5110.5110.5110.46-
Sep 23, 202410.5010.5010.5010.5010.45-
Sep 20, 202410.4610.4610.4610.4610.41-
Sep 19, 202410.4910.4910.4910.4910.44-
Sep 18, 202410.3210.3210.3210.3210.27-
Sep 17, 202410.3410.3410.3410.3410.29-
Sep 16, 202410.3510.3510.3510.3510.30-
Sep 13, 202410.3510.3510.3510.3510.30-
Sep 12, 202410.3410.3410.3410.3410.28-
Sep 11, 202410.2810.2810.2810.2810.23-
Sep 10, 202410.1410.1410.1410.1410.09-
Sep 9, 202410.0810.0810.0810.0810.03-
Sep 6, 20249.909.909.909.909.85-
Sep 5, 202410.1210.1210.1210.1210.07-
Sep 4, 202410.1410.1410.1410.1410.08-
Sep 3, 202410.2010.2010.2010.2010.15-
Aug 30, 202410.4010.4010.4010.4010.35-
Aug 29, 202410.3010.3010.3010.3010.25-
Aug 28, 202410.2410.2410.2410.2410.18-
Aug 27, 202410.2610.2610.2610.2610.21-
Aug 23, 202410.2810.2810.2810.2810.22-
Aug 22, 202410.2110.2110.2110.2110.16-
Aug 21, 202410.3010.3010.3010.3010.24-
Aug 20, 202410.2610.2610.2610.2610.21-
Aug 19, 202410.3210.3210.3210.3210.26-
Aug 16, 202410.2810.2810.2810.2810.23-
Aug 15, 202410.2710.2710.2710.2710.22-
Aug 14, 202410.0510.0510.0510.059.99-
Aug 13, 202410.0910.0910.0910.0910.04-
Aug 12, 20249.959.959.959.959.90-
Aug 9, 20249.969.969.969.969.91-
Aug 8, 20249.929.929.929.929.87-
Aug 7, 20249.699.699.699.699.64-
Aug 6, 20249.769.769.769.769.71-
Aug 5, 20249.629.629.629.629.57-
Aug 2, 20249.979.979.979.979.92-
Aug 1, 202410.3110.3110.3110.3110.26-
Jul 31, 202410.4210.4210.4210.4210.36-
Jul 30, 202410.2610.2610.2610.2610.21-
Jul 29, 202410.3010.3010.3010.3010.25-
Jul 26, 202410.2610.2610.2610.2610.20-
Jul 25, 202410.1410.1410.1410.1410.09-
Jul 24, 202410.2010.2010.2010.2010.15-
Jul 23, 202410.4510.4510.4510.4510.40-
Jul 22, 202410.4410.4410.4410.4410.38-
Jul 19, 202410.3110.3110.3110.3110.26-
Jul 18, 202410.3510.3510.3510.3510.30-
Jul 17, 202410.4310.4310.4310.4310.37-
Jul 16, 202410.6310.6310.6310.6310.58-
Jul 15, 202410.5210.5210.5210.5210.47-
Jul 12, 202410.5110.5110.5110.5110.45-
Jul 11, 202410.4810.4810.4810.4810.43-
Jul 10, 202410.6310.6310.6310.6310.58-
Jul 9, 202410.5210.5210.5210.5210.47-
Jul 8, 202410.4910.4910.4910.4910.44-
Jul 5, 202410.4810.4810.4810.4810.42-
Jul 3, 202410.4410.4410.4410.4410.39-
Jul 2, 202410.4310.4310.4310.4310.37-
Jul 1, 202410.3810.3810.3810.3810.33-
Jun 28, 202410.3610.3610.3610.3610.31-
Jun 27, 202410.4210.4210.4210.4210.37-
Jun 26, 202410.4510.4510.4510.4510.39-
Jun 25, 202410.4110.4110.4110.4110.36-
Jun 24, 202410.3410.3410.3410.3410.29-
Jun 21, 202410.4310.4310.4310.4310.37-
Jun 20, 202410.3910.3910.3910.3910.34-
Jun 18, 202410.4110.4110.4110.4110.35-
Jun 17, 202410.4010.4010.4010.4010.35-
Jun 14, 202410.3510.3510.3510.3510.30-
Jun 13, 202410.2810.2810.2810.2810.23-
Jun 12, 202410.2010.2010.2010.2010.15-
Jun 11, 202410.2410.2410.2410.2410.18-
Jun 10, 202410.2110.2110.2110.2110.15-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
BSPIX iShares S&P 500 Index Institutional
593.76
0.00%
 
BSPAX iShares S&P 500 Index Investor A
593.66
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
21.05
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
20.43
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
15.16
0.00%
 
WFSPX iShares S&P 500 Index K
593.91
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.02
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
21.73
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
19.14
0.00%
 
BSPGX iShares S&P 500 Index G
593.90
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
21.62
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.18
0.00%
 
BSPSX iShares S&P 500 Index Service
593.63
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
20.45
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
SDIVX Stock Dividend
19.10
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
21.11
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
21.11
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
21.74
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
21.67
0.00%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%