LSE - Delayed Quote GBp
QMM Actively Managed Continenta (0P0001SYH2.L)
As of October 7 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 1,007.93 | 1,007.93 | 1,007.93 | 1,007.93 | 1,007.93 | - |
| Oct 4, 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
| Oct 3, 2024 | 1,000.66 | 1,000.66 | 1,000.66 | 1,000.66 | 1,000.66 | - |
| Oct 2, 2024 | 1,010.17 | 1,010.17 | 1,010.17 | 1,010.17 | 1,010.17 | - |
| Oct 1, 2024 | 1,008.79 | 1,008.79 | 1,008.79 | 1,008.79 | 1,008.79 | - |
| Sep 30, 2024 | 1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | - |
| Sep 27, 2024 | 1,026.65 | 1,026.65 | 1,026.65 | 1,026.65 | 1,026.65 | - |
| Sep 26, 2024 | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | - |
| Sep 25, 2024 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | - |
| Sep 24, 2024 | 998.13 | 998.13 | 998.13 | 998.13 | 998.13 | - |
| Sep 23, 2024 | 991.19 | 991.19 | 991.19 | 991.19 | 991.19 | - |
| Sep 20, 2024 | 992.19 | 992.19 | 992.19 | 992.19 | 992.19 | - |
| Sep 19, 2024 | 1,011.67 | 1,011.67 | 1,011.67 | 1,011.67 | 1,011.67 | - |
| Sep 18, 2024 | 991.22 | 991.22 | 991.22 | 991.22 | 991.22 | - |
| Sep 17, 2024 | 995.52 | 995.52 | 995.52 | 995.52 | 995.52 | - |
| Sep 16, 2024 | 988.08 | 988.08 | 988.08 | 988.08 | 988.08 | - |
| Sep 13, 2024 | 990.53 | 990.53 | 990.53 | 990.53 | 990.53 | - |
| Sep 12, 2024 | 980.33 | 980.33 | 980.33 | 980.33 | 980.33 | - |
| Sep 11, 2024 | 970.64 | 970.64 | 970.64 | 970.64 | 970.64 | - |
| Sep 10, 2024 | 967.32 | 967.32 | 967.32 | 967.32 | 967.32 | - |
| Sep 9, 2024 | 974.14 | 974.14 | 974.14 | 974.14 | 974.14 | - |
| Sep 6, 2024 | 966.69 | 966.69 | 966.69 | 966.69 | 966.69 | - |
| Sep 5, 2024 | 979.57 | 979.57 | 979.57 | 979.57 | 979.57 | - |
| Sep 4, 2024 | 988.89 | 988.89 | 988.89 | 988.89 | 988.89 | - |
| Sep 3, 2024 | 1,001.73 | 1,001.73 | 1,001.73 | 1,001.73 | 1,001.73 | - |
| Sep 2, 2024 | 1,014.51 | 1,014.51 | 1,014.51 | 1,014.51 | 1,014.51 | - |
| Aug 30, 2024 | 1,015.78 | 1,015.78 | 1,015.78 | 1,015.78 | 1,015.78 | - |
| Aug 29, 2024 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | - |
| Aug 28, 2024 | 1,002.39 | 1,002.39 | 1,002.39 | 1,002.39 | 1,002.39 | - |
| Aug 27, 2024 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | - |
| Aug 23, 2024 | 1,002.62 | 1,002.62 | 1,002.62 | 1,002.62 | 1,002.62 | - |
| Aug 22, 2024 | 999.19 | 999.19 | 999.19 | 999.19 | 999.19 | - |
| Aug 21, 2024 | 996.52 | 996.52 | 996.52 | 996.52 | 996.52 | - |
| Aug 20, 2024 | 991.89 | 991.89 | 991.89 | 991.89 | 991.89 | - |
| Aug 19, 2024 | 996.07 | 996.07 | 996.07 | 996.07 | 996.07 | - |
| Aug 16, 2024 | 990.06 | 990.06 | 990.06 | 990.06 | 990.06 | - |
| Aug 15, 2024 | 987.87 | 987.87 | 987.87 | 987.87 | 987.87 | - |
| Aug 14, 2024 | 970.75 | 970.75 | 970.75 | 970.75 | 970.75 | - |
| Aug 13, 2024 | 961.51 | 961.51 | 961.51 | 961.51 | 961.51 | - |
| Aug 12, 2024 | 953.17 | 953.17 | 953.17 | 953.17 | 953.17 | - |
| Aug 7, 2024 | 949.64 | 949.64 | 949.64 | 949.64 | 949.64 | - |
| Aug 6, 2024 | 937.76 | 937.76 | 937.76 | 937.76 | 937.76 | - |
| Aug 5, 2024 | 933.24 | 933.24 | 933.24 | 933.24 | 933.24 | - |
| Aug 2, 2024 | 951.11 | 951.11 | 951.11 | 951.11 | 951.11 | - |
| Jul 31, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Jul 30, 2024 | 989.13 | 989.13 | 989.13 | 989.13 | 989.13 | - |
| Jul 29, 2024 | 984.82 | 984.82 | 984.82 | 984.82 | 984.82 | - |
| Jul 26, 2024 | 989.06 | 989.06 | 989.06 | 989.06 | 989.06 | - |
| Jul 25, 2024 | 981.12 | 981.12 | 981.12 | 981.12 | 981.12 | - |
| Jul 24, 2024 | 993.54 | 993.54 | 993.54 | 993.54 | 993.54 | - |
| Jul 23, 2024 | 1,001.87 | 1,001.87 | 1,001.87 | 1,001.87 | 1,001.87 | - |
| Jul 22, 2024 | 998.32 | 998.32 | 998.32 | 998.32 | 998.32 | - |
| Jul 19, 2024 | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | - |
| Jul 18, 2024 | 996.94 | 996.94 | 996.94 | 996.94 | 996.94 | - |
| Jul 17, 2024 | 1,000.93 | 1,000.93 | 1,000.93 | 1,000.93 | 1,000.93 | - |
| Jul 16, 2024 | 1,015.88 | 1,015.88 | 1,015.88 | 1,015.88 | 1,015.88 | - |
| Jul 15, 2024 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | - |
| Jul 12, 2024 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | - |
| Jul 11, 2024 | 1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | - |
| Jul 10, 2024 | 1,010.23 | 1,010.23 | 1,010.23 | 1,010.23 | 1,010.23 | - |
| Jul 9, 2024 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | - |
| Jul 8, 2024 | 1,011.68 | 1,011.68 | 1,011.68 | 1,011.68 | 1,011.68 | - |
| Jul 5, 2024 | 1,012.43 | 1,012.43 | 1,012.43 | 1,012.43 | 1,012.43 | - |
| Jul 4, 2024 | 1,011.64 | 1,011.64 | 1,011.64 | 1,011.64 | 1,011.64 | - |
| Jul 3, 2024 | 1,004.72 | 1,004.72 | 1,004.72 | 1,004.72 | 1,004.72 | - |
| Jul 2, 2024 | 996.02 | 996.02 | 996.02 | 996.02 | 996.02 | - |
| Jul 1, 2024 | 996.90 | 996.90 | 996.90 | 996.90 | 996.90 | - |
| Jun 28, 2024 | 995.59 | 995.59 | 995.59 | 995.59 | 995.59 | - |
| Jun 27, 2024 | 998.94 | 998.94 | 998.94 | 998.94 | 998.94 | - |
| Jun 26, 2024 | 1,002.76 | 1,002.76 | 1,002.76 | 1,002.76 | 1,002.76 | - |
| Jun 25, 2024 | 1,008.11 | 1,008.11 | 1,008.11 | 1,008.11 | 1,008.11 | - |
| Jun 24, 2024 | 1,008.73 | 1,008.73 | 1,008.73 | 1,008.73 | 1,008.73 | - |
| Jun 21, 2024 | 1,002.35 | 1,002.35 | 1,002.35 | 1,002.35 | 1,002.35 | - |
| Jun 20, 2024 | 1,013.73 | 1,013.73 | 1,013.73 | 1,013.73 | 1,013.73 | - |
| Jun 19, 2024 | 1,001.93 | 1,001.93 | 1,001.93 | 1,001.93 | 1,001.93 | - |
| Jun 18, 2024 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | - |
| Jun 17, 2024 | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | - |
| Jun 14, 2024 | 998.37 | 998.37 | 998.37 | 998.37 | 998.37 | - |
| Jun 13, 2024 | 1,013.87 | 1,013.87 | 1,013.87 | 1,013.87 | 1,013.87 | - |
| Jun 12, 2024 | 1,029.94 | 1,029.94 | 1,029.94 | 1,029.94 | 1,029.94 | - |
| Jun 11, 2024 | 1,017.66 | 1,017.66 | 1,017.66 | 1,017.66 | 1,017.66 | - |
| Jun 10, 2024 | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | - |
| Jun 7, 2024 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | - |
| Jun 6, 2024 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | - |
| Jun 5, 2024 | 1,020.74 | 1,020.74 | 1,020.74 | 1,020.74 | 1,020.74 | - |
| Jun 4, 2024 | 1,008.89 | 1,008.89 | 1,008.89 | 1,008.89 | 1,008.89 | - |
| Jun 3, 2024 | 1,013.21 | 1,013.21 | 1,013.21 | 1,013.21 | 1,013.21 | - |
| May 31, 2024 | 1,011.49 | 1,011.49 | 1,011.49 | 1,011.49 | 1,011.49 | - |
| May 30, 2024 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | - |
| May 29, 2024 | 1,002.67 | 1,002.67 | 1,002.67 | 1,002.67 | 1,002.67 | - |
| May 28, 2024 | 1,014.63 | 1,014.63 | 1,014.63 | 1,014.63 | 1,014.63 | - |
| May 24, 2024 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | - |
| May 23, 2024 | 1,018.79 | 1,018.79 | 1,018.79 | 1,018.79 | 1,018.79 | - |
| May 22, 2024 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | - |
| May 21, 2024 | 1,016.81 | 1,016.81 | 1,016.81 | 1,016.81 | 1,016.81 | - |
| May 17, 2024 | 1,015.84 | 1,015.84 | 1,015.84 | 1,015.84 | 1,015.84 | - |
| May 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 14, 2024 | 1,015.64 | 1,015.64 | 1,015.64 | 1,015.64 | 1,015.64 | - |
| May 13, 2024 | 1,011.18 | 1,011.18 | 1,011.18 | 1,011.18 | 1,011.18 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
542.42
+3.07%
RYVYX Rydex NASDAQ-100 2x Strategy H
542.25
+3.07%
RYCCX Rydex NASDAQ-100 2x Strategy C
390.33
+3.07%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
QSTFX Quantified STF Investor
17.96
+2.75%
QSTAX Quantified STF Advisor
16.98
+2.72%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
86.18
+2.69%
CPCEX Counterpoint Tactical Equity C
20.11
+2.29%
CPIEX Counterpoint Tactical Equity I
21.89
+2.24%
CPAEX Counterpoint Tactical Equity A
21.44
+2.24%
EGIIX Eaton Vance Greater India I
47.27
+2.16%
ETGIX Eaton Vance Greater India A
44.71
+2.15%
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
PGKAX PGIM Jennison Technology A
26.66
+1.83%
CGTUX Columbia Global Technology Growth Inst3
90.90
+1.81%
CTHRX Columbia Global Technology Growth Inst2
90.45
+1.81%
CMTFX Columbia Global Technology Growth Inst
88.24
+1.81%
PGKCX PGIM Jennison Technology C
25.35
+1.81%
CTYRX Columbia Global Technology Growth Adv
89.60
+1.81%
CTCAX Columbia Global Technology Growth A
83.45
+1.81%
CTHCX Columbia Global Technology Growth C
71.08
+1.80%
FSPTX Fidelity Select Technology
36.11
+1.80%
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
WIREX Wireless
19.24
+1.80%
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
FATIX Fidelity Advisor Technology Fund
136.24
+1.79%
FIKHX Fidelity Advisor Technology Z
136.32
+1.79%
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
FADTX Fidelity Advisor Technology A
120.53
+1.79%
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
UPDDX Upright Growth & Income
18.22
+1.79%
FATEX Fidelity Advisor Technology Fund
109.40
+1.79%
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
FTHCX Fidelity Advisor Technology C
88.01
+1.78%
PJGRX PGIM Jennison Growth R
50.06
+1.73%
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
PJFAX PGIM Jennison Growth A
63.13
+1.72%
HCAIX Harbor Capital Appreciation Inv
109.79
+1.72%
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
HNACX Harbor Capital Appreciation Retirement
119.95
+1.72%
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
HACAX Harbor Capital Appreciation Instl
119.54
+1.72%
HRCAX Harbor Capital Appreciation Admin
114.29
+1.72%
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
PJFCX PGIM Jennison Growth C
41.02
+1.71%
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
TWCUX American Century Ultra Fund
91.76
+1.71%
AULNX American Century Ultra G
102.13
+1.70%
AULDX American Century Ultra R6
98.66
+1.70%
TWUIX American Century Ultra Fund
97.56
+1.70%
AULGX American Century Ultra R5
97.64
+1.70%
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
TWUAX American Century Ultra Fund
84.64
+1.69%
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
BIOIX Baron Opportunity Fund
47.48
+1.69%
BIOPX Baron Opportunity Fund
44.50
+1.69%
AULRX American Century Ultra R
80.01
+1.69%
BIOUX Baron Opportunity Fund
47.53
+1.69%
AULYX American Century Ultra Y
98.79
+1.69%
TWCCX American Century Ultra Fund
62.65
+1.69%
FICEX Frost Growth Equity Inst
18.09
+1.69%
KTCAX DWS Science and Technology A
41.03
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.35
+1.68%
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
KTCSX DWS Science and Technology S
42.55
+1.67%
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
FAGAX Fidelity Advisor Growth Opps A
168.63
+1.67%
NWHTX Nationwide Bailard Tech & Sci R6
33.53
+1.67%
FZAHX Fidelity Advisor Growth Opps Z
190.26
+1.67%
FAGOX Fidelity Advisor Growth Opps M
165.30
+1.67%
FAGCX Fidelity Advisor Growth Opps I
187.42
+1.67%
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
FACGX Fidelity Advisor Growth Opps C
134.41
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
29.94
+1.66%
KTCIX DWS Science and Technology Inst
48.30
+1.66%
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%