Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Allocation Actions Core", (0P0001SY34.F)

14,444.90
+14.90
+(0.10%)
At close: April 28 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202514,477.4414,477.4414,477.4414,477.4414,477.44-
Apr 28, 202514,444.8714,444.8714,444.8714,444.8714,444.87-
Apr 25, 202514,429.9514,429.9514,429.9514,429.9514,429.95-
Apr 24, 202514,351.9014,351.9014,351.9014,351.9014,351.90-
Apr 23, 202514,044.2914,044.2914,044.2914,044.2914,044.29-
Apr 22, 202513,697.6513,697.6513,697.6513,697.6513,697.65-
Apr 17, 202513,908.4613,908.4613,908.4613,908.4613,908.46-
Apr 16, 202513,884.8213,884.8213,884.8213,884.8213,884.82-
Apr 15, 202514,143.8014,143.8014,143.8014,143.8014,143.80-
Apr 14, 202514,066.0814,066.0814,066.0814,066.0814,066.08-
Apr 11, 202514,024.1414,024.1414,024.1414,024.1414,024.14-
Apr 10, 202513,931.8013,931.8013,931.8013,931.8013,931.80-
Apr 9, 202514,414.3114,414.3114,414.3114,414.3114,414.31-
Apr 8, 202513,540.5913,540.5913,540.5913,540.5913,540.59-
Apr 7, 202513,707.8913,707.8913,707.8913,707.8913,707.89-
Apr 4, 202513,692.8313,692.8313,692.8313,692.8313,692.83-
Apr 3, 202514,423.4114,423.4114,423.4114,423.4114,423.41-
Apr 2, 202515,342.9215,342.9215,342.9215,342.9215,342.92-
Apr 1, 202515,306.9215,306.9215,306.9215,306.9215,306.92-
Mar 31, 202515,299.4215,299.4215,299.4215,299.4215,299.42-
Mar 28, 202515,294.0915,294.0915,294.0915,294.0915,294.09-
Mar 27, 202515,564.1715,564.1715,564.1715,564.1715,564.17-
Mar 26, 202515,640.0115,640.0115,640.0115,640.0115,640.01-
Mar 25, 202515,801.8915,801.8915,801.8915,801.8915,801.89-
Mar 24, 202515,812.1315,812.1315,812.1315,812.1315,812.13-
Mar 21, 202515,622.8315,622.8315,622.8315,622.8315,622.83-
Mar 20, 202515,593.5715,593.5715,593.5715,593.5715,593.57-
Mar 19, 202515,567.9015,567.9015,567.9015,567.9015,567.90-
Mar 18, 202515,337.3515,337.3515,337.3515,337.3515,337.35-
Mar 17, 202515,461.1015,461.1015,461.1015,461.1015,461.10-
Mar 14, 202515,395.6815,395.6815,395.6815,395.6815,395.68-
Mar 13, 202515,141.6615,141.6615,141.6615,141.6615,141.66-
Mar 12, 202515,199.6015,199.6015,199.6015,199.6015,199.60-
Mar 11, 202515,089.0415,089.0415,089.0415,089.0415,089.04-
Mar 10, 202515,234.0515,234.0515,234.0515,234.0515,234.05-
Mar 7, 202515,587.7615,587.7615,587.7615,587.7615,587.76-
Mar 6, 202515,571.8715,571.8715,571.8715,571.8715,571.87-
Mar 5, 202515,883.1015,883.1015,883.1015,883.1015,883.10-
Mar 4, 202516,031.6616,031.6616,031.6616,031.6616,031.66-
Mar 3, 202516,244.6616,244.6616,244.6616,244.6616,244.66-
Feb 27, 202516,436.1916,436.1916,436.1916,436.1916,436.19-
Feb 26, 202516,528.0916,528.0916,528.0916,528.0916,528.09-
Feb 25, 202516,495.9616,495.9616,495.9616,495.9616,495.96-
Feb 24, 202516,701.8316,701.8316,701.8316,701.8316,701.83-
Feb 21, 202516,797.9716,797.9716,797.9716,797.9716,797.97-
Feb 20, 202517,071.5817,071.5817,071.5817,071.5817,071.58-
Feb 19, 202517,208.8217,208.8217,208.8217,208.8217,208.82-
Feb 18, 202517,096.3517,096.3517,096.3517,096.3517,096.35-
Feb 17, 202517,039.2417,039.2417,039.2417,039.2417,039.24-
Feb 14, 202516,976.9116,976.9116,976.9116,976.9116,976.91-
Feb 13, 202517,159.2217,159.2217,159.2217,159.2217,159.22-
Feb 12, 202517,104.8017,104.8017,104.8017,104.8017,104.80-
Feb 11, 202517,234.7017,234.7017,234.7017,234.7017,234.70-
Feb 10, 202517,289.2417,289.2417,289.2417,289.2417,289.24-
Feb 7, 202517,129.3217,129.3217,129.3217,129.3217,129.32-
Feb 6, 202517,222.5517,222.5517,222.5517,222.5517,222.55-
Feb 5, 202517,054.2817,054.2817,054.2817,054.2817,054.28-
Feb 4, 202516,971.7716,971.7716,971.7716,971.7716,971.77-
Feb 3, 202517,002.0917,002.0917,002.0917,002.0917,002.09-
Jan 31, 202517,001.7017,001.7017,001.7017,001.7017,001.70-
Jan 30, 202517,007.4617,007.4617,007.4617,007.4617,007.46-
Jan 29, 202516,878.2716,878.2716,878.2716,878.2716,878.27-
Jan 28, 202516,900.2316,900.2316,900.2316,900.2316,900.23-
Jan 27, 202516,667.2616,667.2616,667.2616,667.2616,667.26-
Jan 24, 202517,034.6917,034.6917,034.6917,034.6917,034.69-
Jan 23, 202517,219.7917,219.7917,219.7917,219.7917,219.79-
Jan 22, 202517,117.3617,117.3617,117.3617,117.3617,117.36-
Jan 21, 202517,071.9117,071.9117,071.9117,071.9117,071.91-
Jan 20, 202516,915.1616,915.1616,915.1616,915.1616,915.16-
Jan 17, 202517,034.4617,034.4617,034.4617,034.4617,034.46-
Jan 16, 202516,881.4616,881.4616,881.4616,881.4616,881.46-
Jan 15, 202516,880.3316,880.3316,880.3316,880.3316,880.33-
Jan 14, 202516,631.9716,631.9716,631.9716,631.9716,631.97-
Jan 13, 202516,791.1616,791.1616,791.1616,791.1616,791.16-
Jan 10, 202516,712.5116,712.5116,712.5116,712.5116,712.51-
Jan 9, 202516,853.9616,853.9616,853.9616,853.9616,853.96-
Jan 8, 202516,867.2016,867.2016,867.2016,867.2016,867.20-
Jan 7, 202516,730.5216,730.5216,730.5216,730.5216,730.52-
Jan 6, 202516,800.0316,800.0316,800.0316,800.0316,800.03-
Jan 3, 202516,860.5916,860.5916,860.5916,860.5916,860.59-
Dec 30, 202416,597.7516,597.7516,597.7516,597.7516,597.75-
Dec 27, 202416,708.3016,708.3016,708.3016,708.3016,708.30-
Dec 23, 202416,688.2516,688.2516,688.2516,688.2516,688.25-
Dec 20, 202416,558.6016,558.6016,558.6016,558.6016,558.60-
Dec 19, 202416,474.9516,474.9516,474.9516,474.9516,474.95-
Dec 18, 202416,428.9216,428.9216,428.9216,428.9216,428.92-
Dec 17, 202416,851.0116,851.0116,851.0116,851.0116,851.01-
Dec 16, 202416,940.4516,940.4516,940.4516,940.4516,940.45-
Dec 13, 202416,837.8316,837.8316,837.8316,837.8316,837.83-
Dec 12, 202416,742.5116,742.5116,742.5116,742.5116,742.51-
Dec 11, 202416,834.5316,834.5316,834.5316,834.5316,834.53-
Dec 10, 202416,635.9416,635.9416,635.9416,635.9416,635.94-
Dec 9, 202416,589.6516,589.6516,589.6516,589.6516,589.65-
Dec 6, 202416,709.5216,709.5216,709.5216,709.5216,709.52-
Dec 5, 202416,683.6216,683.6216,683.6216,683.6216,683.62-
Dec 4, 202416,765.3916,765.3916,765.3916,765.3916,765.39-
Dec 3, 202416,656.7716,656.7716,656.7716,656.7716,656.77-
Dec 2, 202416,630.8016,630.8016,630.8016,630.8016,630.80-
Nov 29, 202416,471.3916,471.3916,471.3916,471.3916,471.39-
Nov 28, 202416,407.9316,407.9316,407.9316,407.9316,407.93-
Nov 27, 202416,396.5716,396.5716,396.5716,396.5716,396.57-
Nov 26, 202416,583.4216,583.4216,583.4216,583.4216,583.42-
Nov 25, 202416,467.0416,467.0416,467.0416,467.0416,467.04-
Nov 22, 202416,535.7716,535.7716,535.7716,535.7716,535.77-
Nov 21, 202416,379.0716,379.0716,379.0716,379.0716,379.07-
Nov 20, 202416,308.7516,308.7516,308.7516,308.7516,308.75-
Nov 19, 202416,198.3416,198.3416,198.3416,198.3416,198.34-
Nov 18, 202416,150.8716,150.8716,150.8716,150.8716,150.87-
Nov 15, 202416,122.2116,122.2116,122.2116,122.2116,122.21-
Nov 14, 202416,288.8116,288.8116,288.8116,288.8116,288.81-
Nov 13, 202416,364.6916,364.6916,364.6916,364.6916,364.69-
Nov 12, 202416,400.4616,400.4616,400.4616,400.4616,400.46-
Nov 8, 202416,338.1916,338.1916,338.1916,338.1916,338.19-
Nov 7, 202416,174.5716,174.5716,174.5716,174.5716,174.57-
Nov 6, 202416,147.2316,147.2316,147.2316,147.2316,147.23-
Nov 5, 202415,649.2815,649.2815,649.2815,649.2815,649.28-
Nov 4, 202415,487.2515,487.2515,487.2515,487.2515,487.25-
Oct 31, 202415,522.6215,522.6215,522.6215,522.6215,522.62-
Oct 30, 202415,774.7915,774.7915,774.7915,774.7915,774.79-
Oct 29, 202415,916.4215,916.4215,916.4215,916.4215,916.42-
Oct 28, 202415,889.6315,889.6315,889.6315,889.6315,889.63-
Oct 25, 202415,840.7915,840.7915,840.7915,840.7915,840.79-
Oct 24, 202415,869.0515,869.0515,869.0515,869.0515,869.05-
Oct 23, 202415,878.3415,878.3415,878.3415,878.3415,878.34-
Oct 22, 202415,967.6215,967.6215,967.6215,967.6215,967.62-
Oct 21, 202415,966.5315,966.5315,966.5315,966.5315,966.53-
Oct 18, 202415,986.4815,986.4815,986.4815,986.4815,986.48-
Oct 17, 202415,959.1415,959.1415,959.1415,959.1415,959.14-
Oct 16, 202415,909.4515,909.4515,909.4515,909.4515,909.45-
Oct 15, 202415,861.2615,861.2615,861.2615,861.2615,861.26-
Oct 14, 202415,970.6015,970.6015,970.6015,970.6015,970.60-
Oct 11, 202415,857.5915,857.5915,857.5915,857.5915,857.59-
Oct 10, 202415,788.2315,788.2315,788.2315,788.2315,788.23-
Oct 9, 202415,768.8515,768.8515,768.8515,768.8515,768.85-
Oct 8, 202415,704.0515,704.0515,704.0515,704.0515,704.05-
Oct 7, 202415,642.2315,642.2315,642.2315,642.2315,642.23-
Oct 4, 202415,718.1815,718.1815,718.1815,718.1815,718.18-
Oct 3, 202415,579.6615,579.6615,579.6615,579.6615,579.66-
Oct 2, 202415,618.4615,618.4615,618.4615,618.4615,618.46-
Oct 1, 202415,553.5115,553.5115,553.5115,553.5115,553.51-
Sep 30, 202415,607.8915,607.8915,607.8915,607.8915,607.89-
Sep 26, 202415,508.0815,508.0815,508.0815,508.0815,508.08-
Sep 25, 202415,387.3115,387.3115,387.3115,387.3115,387.31-
Sep 24, 202415,391.1015,391.1015,391.1015,391.1015,391.10-
Sep 23, 202415,337.2115,337.2115,337.2115,337.2115,337.21-
Sep 20, 202415,276.8515,276.8515,276.8515,276.8515,276.85-
Sep 19, 202415,320.0115,320.0115,320.0115,320.0115,320.01-
Sep 18, 202415,123.5715,123.5715,123.5715,123.5715,123.57-
Sep 17, 202415,165.7515,165.7515,165.7515,165.7515,165.75-
Sep 16, 202415,167.7615,167.7615,167.7615,167.7615,167.76-
Sep 13, 202415,185.6315,185.6315,185.6315,185.6315,185.63-
Sep 12, 202415,138.5915,138.5915,138.5915,138.5915,138.59-
Sep 11, 202415,065.1815,065.1815,065.1815,065.1815,065.18-
Sep 10, 202414,962.1014,962.1014,962.1014,962.1014,962.10-
Sep 9, 202414,911.8214,911.8214,911.8214,911.8214,911.82-
Sep 5, 202414,963.1114,963.1114,963.1114,963.1114,963.11-
Sep 4, 202415,056.2015,056.2015,056.2015,056.2015,056.20-
Sep 3, 202415,150.2315,150.2315,150.2315,150.2315,150.23-
Sep 2, 202415,354.0115,354.0115,354.0115,354.0115,354.01-
Aug 30, 202415,344.9515,344.9515,344.9515,344.9515,344.95-
Aug 29, 202415,247.6715,247.6715,247.6715,247.6715,247.67-
Aug 28, 202415,165.6815,165.6815,165.6815,165.6815,165.68-
Aug 27, 202415,170.1815,170.1815,170.1815,170.1815,170.18-
Aug 26, 202415,144.9715,144.9715,144.9715,144.9715,144.97-
Aug 23, 202415,177.5215,177.5215,177.5215,177.5215,177.52-
Aug 22, 202415,128.4115,128.4115,128.4115,128.4115,128.41-
Aug 21, 202415,199.3115,199.3115,199.3115,199.3115,199.31-
Aug 20, 202415,166.2015,166.2015,166.2015,166.2015,166.20-
Aug 19, 202415,237.2515,237.2515,237.2515,237.2515,237.25-
Aug 16, 202415,145.2415,145.2415,145.2415,145.2415,145.24-
Aug 14, 202414,871.3014,871.3014,871.3014,871.3014,871.30-
Aug 13, 202414,862.3114,862.3114,862.3114,862.3114,862.31-
Aug 12, 202414,714.0414,714.0414,714.0414,714.0414,714.04-
Aug 8, 202414,645.7614,645.7614,645.7614,645.7614,645.76-
Aug 7, 202414,413.9814,413.9814,413.9814,413.9814,413.98-
Aug 6, 202414,329.0314,329.0314,329.0314,329.0314,329.03-
Aug 5, 202414,301.9414,301.9414,301.9414,301.9414,301.94-
Aug 2, 202414,797.7214,797.7214,797.7214,797.7214,797.72-
Aug 1, 202415,201.4915,201.4915,201.4915,201.4915,201.49-
Jul 31, 202415,271.6015,271.6015,271.6015,271.6015,271.60-
Jul 30, 202415,109.2615,109.2615,109.2615,109.2615,109.26-
Jul 29, 202415,113.9815,113.9815,113.9815,113.9815,113.98-
Jul 26, 202415,079.5715,079.5715,079.5715,079.5715,079.57-
Jul 25, 202415,001.5415,001.5415,001.5415,001.5415,001.54-
Jul 24, 202415,072.7915,072.7915,072.7915,072.7915,072.79-
Jul 23, 202415,293.0115,293.0115,293.0115,293.0115,293.01-
Jul 22, 202415,262.0915,262.0915,262.0915,262.0915,262.09-
Jul 19, 202415,155.6915,155.6915,155.6915,155.6915,155.69-
Jul 18, 202415,254.8315,254.8315,254.8315,254.8315,254.83-
Jul 17, 202415,348.1815,348.1815,348.1815,348.1815,348.18-
Jul 16, 202415,528.0315,528.0315,528.0315,528.0315,528.03-
Jul 15, 202415,454.1015,454.1015,454.1015,454.1015,454.10-
Jul 12, 202415,490.2615,490.2615,490.2615,490.2615,490.26-
Jul 11, 202415,410.0515,410.0515,410.0515,410.0515,410.05-
Jul 10, 202415,500.2715,500.2715,500.2715,500.2715,500.27-
Jul 9, 202415,376.6415,376.6415,376.6415,376.6415,376.64-
Jul 8, 202415,372.6815,372.6815,372.6815,372.6815,372.68-
Jul 5, 202415,373.9115,373.9115,373.9115,373.9115,373.91-
Jul 4, 202415,318.8215,318.8215,318.8215,318.8215,318.82-
Jul 3, 202415,295.7515,295.7515,295.7515,295.7515,295.75-
Jul 2, 202415,281.0615,281.0615,281.0615,281.0615,281.06-
Jul 1, 202415,263.9015,263.9015,263.9015,263.9015,263.90-
Jun 28, 202415,240.6515,240.6515,240.6515,240.6515,240.65-
Jun 27, 202415,291.7715,291.7715,291.7715,291.7715,291.77-
Jun 26, 202415,328.2615,328.2615,328.2615,328.2615,328.26-
Jun 25, 202415,279.6215,279.6215,279.6215,279.6215,279.62-
Jun 24, 202415,217.0415,217.0415,217.0415,217.0415,217.04-
Jun 21, 202415,279.7115,279.7115,279.7115,279.7115,279.71-
Jun 20, 202415,276.1615,276.1615,276.1615,276.1615,276.16-
Jun 19, 202415,215.1815,215.1815,215.1815,215.1815,215.18-
Jun 18, 202415,203.5615,203.5615,203.5615,203.5615,203.56-
Jun 17, 202415,208.0315,208.0315,208.0315,208.0315,208.03-
Jun 14, 202415,164.0515,164.0515,164.0515,164.0515,164.05-
Jun 13, 202415,099.8815,099.8815,099.8815,099.8815,099.88-
Jun 12, 202415,056.4815,056.4815,056.4815,056.4815,056.48-
Jun 11, 202415,061.1115,061.1115,061.1115,061.1115,061.11-
Jun 10, 202415,036.2315,036.2315,036.2315,036.2315,036.23-
Jun 7, 202414,954.8714,954.8714,954.8714,954.8714,954.87-
Jun 6, 202414,883.9814,883.9814,883.9814,883.9814,883.98-
Jun 5, 202414,860.7614,860.7614,860.7614,860.7614,860.76-
Jun 4, 202414,710.8314,710.8314,710.8314,710.8314,710.83-
Jun 3, 202414,699.5014,699.5014,699.5014,699.5014,699.50-
May 31, 202414,656.0114,656.0114,656.0114,656.0114,656.01-
May 30, 202414,612.0014,612.0014,612.0014,612.0014,612.00-
May 29, 202414,713.0614,713.0614,713.0614,713.0614,713.06-
May 28, 202414,778.5414,778.5414,778.5414,778.5414,778.54-
May 27, 202414,798.9914,798.9914,798.9914,798.9914,798.99-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%