Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

FF - Global Equity Inc ESG I-Acc-USD (0P0001SVQ2)

12.21
+0.13
+(1.08%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.2112.2112.2112.2112.21-
May 1, 202512.0812.0812.0812.0812.08-
Apr 30, 202512.0512.0512.0512.0512.05-
Apr 29, 202511.9511.9511.9511.9511.95-
Apr 28, 202511.9311.9311.9311.9311.93-
Apr 25, 202511.8711.8711.8711.8711.87-
Apr 24, 202511.8511.8511.8511.8511.85-
Apr 23, 202511.7911.7911.7911.7911.79-
Apr 22, 202511.8411.8411.8411.8411.84-
Apr 21, 202511.7411.7411.7411.7411.74-
Apr 17, 202511.7511.7511.7511.7511.75-
Apr 16, 202511.8211.8211.8211.8211.82-
Apr 15, 202511.7911.7911.7911.7911.79-
Apr 14, 202511.6611.6611.6611.6611.66-
Apr 11, 202511.4411.4411.4411.4411.44-
Apr 10, 202511.2311.2311.2311.2311.23-
Apr 9, 202510.7610.7610.7610.7610.76-
Apr 8, 202511.0311.0311.0311.0311.03-
Apr 7, 202510.7410.7410.7410.7410.74-
Apr 4, 202511.3611.3611.3611.3611.36-
Apr 3, 202511.8011.8011.8011.8011.80-
Apr 2, 202511.7611.7611.7611.7611.76-
Apr 1, 202511.7511.7511.7511.7511.75-
Mar 31, 202511.6511.6511.6511.6511.65-
Mar 28, 202511.7011.7011.7011.7011.70-
Mar 27, 202511.6911.6911.6911.6911.69-
Mar 26, 202511.6411.6411.6411.6411.64-
Mar 25, 202511.6911.6911.6911.6911.69-
Mar 24, 202511.6311.6311.6311.6311.63-
Mar 21, 202511.6411.6411.6411.6411.64-
Mar 20, 202511.6611.6611.6611.6611.66-
Mar 19, 202511.6911.6911.6911.6911.69-
Mar 18, 202511.7511.7511.7511.7511.75-
Mar 17, 202511.7411.7411.7411.7411.74-
Mar 14, 202511.6311.6311.6311.6311.63-
Mar 13, 202511.5311.5311.5311.5311.53-
Mar 12, 202511.5811.5811.5811.5811.58-
Mar 11, 202511.5511.5511.5511.5511.55-
Mar 10, 202511.7111.7111.7111.7111.71-
Mar 7, 202511.6811.6811.6811.6811.68-
Mar 6, 202511.6211.6211.6211.6211.62-
Mar 5, 202511.6511.6511.6511.6511.65-
Mar 4, 202511.5711.5711.5711.5711.57-
Mar 3, 202511.6311.6311.6311.6311.63-
Feb 28, 202511.4511.4511.4511.4511.45-
Feb 27, 202511.4811.4811.4811.4811.48-
Feb 26, 202511.5511.5511.5511.5511.55-
Feb 25, 202511.5211.5211.5211.5211.52-
Feb 24, 202511.4811.4811.4811.4811.48-
Feb 21, 202511.4811.4811.4811.4811.48-
Feb 20, 202511.4711.4711.4711.4711.47-
Feb 19, 202511.4411.4411.4411.4411.44-
Feb 18, 202511.4911.4911.4911.4911.49-
Feb 14, 202511.4811.4811.4811.4811.48-
Feb 13, 202511.4811.4811.4811.4811.48-
Feb 12, 202511.3811.3811.3811.3811.38-
Feb 11, 202511.3311.3311.3311.3311.33-
Feb 10, 202511.2811.2811.2811.2811.28-
Feb 7, 202511.2511.2511.2511.2511.25-
Feb 6, 202511.2811.2811.2811.2811.28-
Feb 5, 202511.2711.2711.2711.2711.27-
Feb 4, 202511.2111.2111.2111.2111.21-
Feb 3, 202511.1411.1411.1411.1411.14-
Jan 31, 202511.2411.2411.2411.2411.24-
Jan 30, 202511.2711.2711.2711.2711.27-
Jan 29, 202511.1811.1811.1811.1811.18-
Jan 28, 202511.1511.1511.1511.1511.15-
Jan 27, 202511.1411.1411.1411.1411.14-
Jan 24, 202511.1611.1611.1611.1611.16-
Jan 23, 202511.1311.1311.1311.1311.13-
Jan 22, 202511.1411.1411.1411.1411.14-
Jan 21, 202511.0811.0811.0811.0811.08-
Jan 17, 202510.9410.9410.9410.9410.94-
Jan 16, 202510.8910.8910.8910.8910.89-
Jan 15, 202510.7510.7510.7510.7510.75-
Jan 14, 202510.6210.6210.6210.6210.62-
Jan 13, 202510.5510.5510.5510.5510.55-
Jan 10, 202510.6310.6310.6310.6310.63-
Jan 8, 202510.7910.7910.7910.7910.79-
Jan 7, 202510.8010.8010.8010.8010.80-
Jan 6, 202510.8210.8210.8210.8210.82-
Jan 3, 202510.7210.7210.7210.7210.72-
Jan 2, 202510.7210.7210.7210.7210.72-
Dec 31, 202410.7110.7110.7110.7110.71-
Dec 30, 202410.7010.7010.7010.7010.70-
Dec 27, 202410.7910.7910.7910.7910.79-
Dec 26, 202410.8610.8610.8610.8610.86-
Dec 24, 202410.7910.7910.7910.7910.79-
Dec 23, 202410.7510.7510.7510.7510.75-
Dec 20, 202410.7710.7710.7710.7710.77-
Dec 19, 202410.7210.7210.7210.7210.72-
Dec 18, 202410.9710.9710.9710.9710.97-
Dec 17, 202411.0011.0011.0011.0011.00-
Dec 16, 202411.0511.0511.0511.0511.05-
Dec 13, 202411.0311.0311.0311.0311.03-
Dec 12, 202410.9910.9910.9910.9910.99-
Dec 11, 202411.0511.0511.0511.0511.05-
Dec 10, 202411.0411.0411.0411.0411.04-
Dec 9, 202411.1511.1511.1511.1511.15-
Dec 6, 202411.2411.2411.2411.2411.24-
Dec 5, 202411.3311.3311.3311.3311.33-
Dec 4, 202411.2411.2411.2411.2411.24-
Dec 3, 202411.1911.1911.1911.1911.19-
Dec 2, 202411.1811.1811.1811.1811.18-
Nov 29, 202411.1611.1611.1611.1611.16-
Nov 27, 202411.1011.1011.1011.1011.10-
Nov 26, 202410.9910.9910.9910.9910.99-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202410.9510.9510.9510.9510.95-
Nov 21, 202410.8510.8510.8510.8510.85-
Nov 20, 202410.7610.7610.7610.7610.76-
Nov 19, 202410.8210.8210.8210.8210.82-
Nov 18, 202410.8810.8810.8810.8810.88-
Nov 15, 202410.8110.8110.8110.8110.81-
Nov 14, 202410.9210.9210.9210.9210.92-
Nov 13, 202410.9110.9110.9110.9110.91-
Nov 12, 202410.9410.9410.9410.9410.94-
Nov 11, 202411.1211.1211.1211.1211.12-
Nov 8, 202411.1011.1011.1011.1011.10-
Nov 7, 202411.0911.0911.0911.0911.09-
Nov 6, 202411.0211.0211.0211.0211.02-
Nov 5, 202411.1211.1211.1211.1211.12-
Nov 4, 202411.0111.0111.0111.0111.01-
Nov 1, 202411.0811.0811.0811.0811.08-
Oct 31, 202410.9710.9710.9710.9710.97-
Oct 30, 202411.1011.1011.1011.1011.10-
Oct 29, 202411.1611.1611.1611.1611.16-
Oct 28, 202411.1911.1911.1911.1911.19-
Oct 25, 202411.1511.1511.1511.1511.15-
Oct 24, 202411.1811.1811.1811.1811.18-
Oct 23, 202411.1211.1211.1211.1211.12-
Oct 22, 202411.1511.1511.1511.1511.15-
Oct 21, 202411.2611.2611.2611.2611.26-
Oct 18, 202411.3611.3611.3611.3611.36-
Oct 17, 202411.4111.4111.4111.4111.41-
Oct 16, 202411.3011.3011.3011.3011.30-
Oct 15, 202411.3311.3311.3311.3311.33-
Oct 14, 202411.2711.2711.2711.2711.27-
Oct 11, 202411.1911.1911.1911.1911.19-
Oct 10, 202411.0811.0811.0811.0811.08-
Oct 9, 202411.1011.1011.1011.1011.10-
Oct 8, 202411.0411.0411.0411.0411.04-
Oct 7, 202411.0011.0011.0011.0011.00-
Oct 4, 202411.0211.0211.0211.0211.02-
Oct 3, 202411.0811.0811.0811.0811.08-
Oct 2, 202411.1911.1911.1911.1911.19-
Oct 1, 202411.1911.1911.1911.1911.19-
Sep 30, 202411.2411.2411.2411.2411.24-
Sep 27, 202411.3311.3311.3311.3311.33-
Sep 26, 202411.3511.3511.3511.3511.35-
Sep 25, 202411.3211.3211.3211.3211.32-
Sep 24, 202411.3011.3011.3011.3011.30-
Sep 23, 202411.2911.2911.2911.2911.29-
Sep 20, 202411.2111.2111.2111.2111.21-
Sep 19, 202411.2411.2411.2411.2411.24-
Sep 18, 202411.1411.1411.1411.1411.14-
Sep 17, 202411.2111.2111.2111.2111.21-
Sep 16, 202411.1811.1811.1811.1811.18-
Sep 13, 202411.1511.1511.1511.1511.15-
Sep 12, 202411.0311.0311.0311.0311.03-
Sep 11, 202410.9510.9510.9510.9510.95-
Sep 10, 202410.9810.9810.9810.9810.98-
Sep 9, 202411.0311.0311.0311.0311.03-
Sep 6, 202410.9110.9110.9110.9110.91-
Sep 5, 202410.9610.9610.9610.9610.96-
Sep 4, 202411.0111.0111.0111.0111.01-
Sep 3, 202411.0211.0211.0211.0211.02-
Aug 30, 202411.0211.0211.0211.0211.02-
Aug 29, 202411.0911.0911.0911.0911.09-
Aug 28, 202411.0311.0311.0311.0311.03-
Aug 27, 202410.9610.9610.9610.9610.96-
Aug 26, 202410.9510.9510.9510.9510.95-
Aug 23, 202410.9410.9410.9410.9410.94-
Aug 22, 202410.8610.8610.8610.8610.86-
Aug 21, 202410.8510.8510.8510.8510.85-
Aug 20, 202410.8010.8010.8010.8010.80-
Aug 19, 202410.7710.7710.7710.7710.77-
Aug 16, 202410.7010.7010.7010.7010.70-
Aug 15, 202410.6810.6810.6810.6810.68-
Aug 14, 202410.5610.5610.5610.5610.56-
Aug 13, 202410.4410.4410.4410.4410.44-
Aug 12, 202410.4010.4010.4010.4010.40-
Aug 9, 202410.3810.3810.3810.3810.38-
Aug 8, 202410.3310.3310.3310.3310.33-
Aug 7, 202410.3610.3610.3610.3610.36-
Aug 6, 202410.2210.2210.2210.2210.22-
Aug 5, 202410.2210.2210.2210.2210.22-
Aug 2, 202410.3810.3810.3810.3810.38-
Aug 1, 202410.4210.4210.4210.4210.42-
Jul 31, 202410.5710.5710.5710.5710.57-
Jul 30, 202410.5210.5210.5210.5210.52-
Jul 29, 202410.5110.5110.5110.5110.51-
Jul 26, 202410.5410.5410.5410.5410.54-
Jul 25, 202410.4610.4610.4610.4610.46-
Jul 24, 202410.3910.3910.3910.3910.39-
Jul 23, 202410.4210.4210.4210.4210.42-
Jul 22, 202410.4310.4310.4310.4310.43-
Jul 19, 202410.3910.3910.3910.3910.39-
Jul 18, 202410.5010.5010.5010.5010.50-
Jul 17, 202410.5210.5210.5210.5210.52-
Jul 16, 202410.4510.4510.4510.4510.45-
Jul 15, 202410.4710.4710.4710.4710.47-
Jul 12, 202410.4910.4910.4910.4910.49-
Jul 11, 202410.3810.3810.3810.3810.38-
Jul 10, 202410.3110.3110.3110.3110.31-
Jul 9, 202410.2410.2410.2410.2410.24-
Jul 8, 202410.2910.2910.2910.2910.29-
Jul 5, 202410.2210.2210.2210.2210.22-
Jul 3, 202410.2210.2210.2210.2210.22-
Jul 2, 202410.1410.1410.1410.1410.14-
Jul 1, 202410.1710.1710.1710.1710.17-
Jun 28, 202410.2010.2010.2010.2010.20-
Jun 27, 202410.2210.2210.2210.2210.22-
Jun 26, 202410.1810.1810.1810.1810.18-
Jun 25, 202410.2510.2510.2510.2510.25-
Jun 24, 202410.2910.2910.2910.2910.29-
Jun 21, 202410.2110.2110.2110.2110.21-
Jun 20, 202410.2410.2410.2410.2410.24-
Jun 18, 202410.2510.2510.2510.2510.25-
Jun 17, 202410.1210.1210.1210.1210.12-
Jun 14, 202410.0810.0810.0810.0810.08-
Jun 13, 202410.1310.1310.1310.1310.13-
Jun 12, 202410.2610.2610.2610.2610.26-
Jun 11, 202410.0810.0810.0810.0810.08-
Jun 10, 202410.1410.1410.1410.1410.14-
Jun 7, 202410.2310.2310.2310.2310.23-
Jun 6, 202410.2510.2510.2510.2510.25-
Jun 5, 202410.2110.2110.2110.2110.21-
Jun 4, 202410.1310.1310.1310.1310.13-
Jun 3, 202410.1410.1410.1410.1410.14-
May 31, 202410.0710.0710.0710.0710.07-
May 30, 202410.0210.0210.0210.0210.02-
May 29, 20249.989.989.989.989.98-
May 28, 202410.1210.1210.1210.1210.12-
May 23, 202410.1710.1710.1710.1710.17-
May 22, 202410.1910.1910.1910.1910.19-
May 21, 202410.1810.1810.1810.1810.18-
May 20, 202410.1810.1810.1810.1810.18-
May 17, 202410.1810.1810.1810.1810.18-
May 16, 202410.1610.1610.1610.1610.16-
May 15, 202410.1510.1510.1510.1510.15-
May 14, 202410.0710.0710.0710.0710.07-
May 13, 202410.0810.0810.0810.0810.08-
May 10, 202410.1110.1110.1110.1110.11-
May 9, 202410.0410.0410.0410.0410.04-

Related Tickers