FRGOX Franklin Gold and Precious Metals C

17.42

0.00%

 

FKRCX Franklin Gold and Precious Metals A

19.93

0.00%

 

FGPMX Franklin Gold and Precious Metals R6

22.00

0.00%

 

FGADX Franklin Gold and Precious Metals Adv

21.67

0.00%

 

TEBRX Teberg

23.66

+2.20%

 

BDFUX Baron Discovery Fund

28.25

0.00%

 

BDFFX Baron Discovery Fund

27.46

0.00%

 

NAVFX Sector Rotation Fund

15.85

0.00%

 

GISOX Grandeur Peak Intl Stalwarts Inv

17.00

0.00%

 

GISYX Grandeur Peak Intl Stalwarts Instl

17.17

0.00%

 

TCMSX Voya Small Cap Growth I

44.24

-0.34%

 

VLNPX Voya Small Cap Growth R6

44.30

-0.34%

 

VITNX Vanguard Instl Ttl Stk Mkt Idx I

92.91

+0.33%

 

FSPCX Fidelity Select Insurance Port

90.36

+1.65%

 

NALFX New Alternatives A

65.32

+0.20%

 

NAEFX New Alternatives Investor

64.92

+0.20%

 

TSMWX Nuveen Quant Small/Mid Cap Eq R6

15.04

0.00%

 

TSMUX Nuveen Quant Small/Mid Cap Eq W

15.09

0.00%

 

DYGIX Meeder Dynamic Allocation Fund

15.10

+1.55%

 

WSMDX William Blair Small-Mid Cap Growth I

29.55

0.00%

 

TSMMX Nuveen Quant Small/Mid Cap Eq Premier

15.15

0.00%

 

WSMRX William Blair Small-Mid Cap Growth R6

29.66

0.00%

 

WSMNX William Blair Small-Mid Cap Growth N

27.03

0.00%

 

CIVVX Causeway International Value Inv

20.57

0.00%

 

CIVIX Causeway International Value Instl

20.75

0.00%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

152.75

+1.52%

 

DYGAX Meeder Dynamic Allocation Fund

15.12

+1.48%

 

FCCGX Fidelity Small Cap Growth Fund

23.40

0.00%

 

FCPGX Fidelity Small Cap Growth

31.37

0.00%

 

BSGIX Baird Small/Mid Cap Growth Institutional

15.44

0.00%

 

FSTCX Fidelity Select Telecommunications Port

50.52

+1.43%

 

FTUCX Fidelity Advisor Telecommunications C

49.94

+1.42%

 

FTUAX Fidelity Advisor Telecommunications A

50.08

+1.42%

 

FIJGX Fidelity Advisor Telecommunications Z

50.23

+1.41%

 

FTUTX Fidelity Advisor Telecommunications M

49.66

+1.41%

 

FTUIX Fidelity Advisor Telecommunications I

50.39

+1.41%

 

BSGSX Baird Small/Mid Cap Growth Investor

15.17

0.00%

 

MOWIX Moerus Worldwide Value Institutional

16.29

+1.37%

 

TFIFX T. Rowe Price Financial Services I

40.14

+1.36%

 

PRISX T. Rowe Price Financial Services

40.22

+1.36%

 

MOWNX Moerus Worldwide Value N

16.24

+1.31%

 

BIECX Brandes International Equity Fund

21.10

+0.67%

 

BIERX Brandes International Equity Fund

21.98

+0.64%

 

FMCRX Federated Hermes Mid-Cap Index IS

16.62

0.00%

 

BIEAX Brandes International Equity Fund

21.55

+0.65%

 

FMCLX Federated Hermes Mid-Cap Index R6

16.66

0.00%

 

TORTX Tortoise Energy Infrastructure TR A

16.69

+1.27%

 

BIIEX Brandes International Equity Fund

21.78

+0.65%

 

TORIX Tortoise Energy Infrastructure TR Ins

16.98

+1.25%

 

TORCX Tortoise Energy Infrastructure TR C

16.22

+1.25%

 

BHCFX Baron Health Care Fund

20.36

0.00%

 

CSCCX Calvert Small-Cap C

26.13

+1.24%

 

CSVIX Calvert Small-Cap I

35.18

+1.24%

 

GWGVX AMG GW&K Small Mid Cap Core N

18.01

0.00%

 

GWGIX AMG GW&K Small Mid Cap Core I

18.10

0.00%

 

CCVAX Calvert Small-Cap Fund

32.09

+1.23%

 

UNAVX USA Mutuals All Seasons Institutional

27.45

0.00%

 

CALRX Calvert Small-Cap R6

35.19

+1.21%

 

BIGUX Baron International Growth Fund

26.97

0.00%

 

RYLDX Rydex Dow 2x Strategy A

156.54

+1.18%

 

SEVPX Guggenheim SMid Cap Value Fund

38.87

+1.17%

 

RYCVX Rydex Dow 2x Strategy H

155.89

+1.17%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.19

-0.22%

 

RYCYX Rydex Dow 2x Strategy C

130.44

+1.16%

 

SEVAX Guggenheim SMid Cap Value Fund

39.19

+1.16%

 

SEVSX Guggenheim SMid Cap Value Fund

23.45

+1.12%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.94

+1.10%

 

SGENX First Eagle Global A

70.30

0.00%

 

PRJZX PGIM Jennison Global Opportunities Z

46.36

+1.02%

 

PRJQX PGIM Jennison Global Opportunities R6

46.81

+1.01%

 

PRJAX PGIM Jennison Global Opportunities A

45.10

+1.01%

 

PRJDX PGIM Jennison Global Opportunities R4

46.16

+1.01%

 

APDGX Artisan Global Value Fund

23.13

+1.00%

 

ARTGX Artisan Global Value Investor

23.15

+1.00%

 

APHGX Artisan Global Value Fund

23.20

+1.00%

 

PRJBX PGIM Jennison Global Opportunities R2

45.45

+1.00%

 

PRJCX PGIM Jennison Global Opportunities C

40.43

+1.00%

 

BTMFX Boston Trust Midcap

24.26

0.00%

 

BGRIX Baron Growth Fund

102.07

+0.95%

 

BGRFX Baron Growth Fund

96.44

+0.94%

 

BGRUX Baron Growth Fund

102.07

+0.94%

 

STARX Astor Sector Allocation I

15.07

0.00%

 

FAFCX Fidelity Advisor Financials C

29.12

+0.94%

 

SETAX SEI Institutional Managed Trust Real Estate Fund

16.31

+0.37%

 

FAFDX Fidelity Advisor Financials A

31.47

+0.93%

 

FIKBX Fidelity Advisor Financials Z

32.61

+0.93%

 

FFSIX Fidelity Advisor Financials I

32.64

+0.93%

 

MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

27.41

+0.92%

 

FAFSX Fidelity Advisor Financials M

31.03

+0.91%

 

MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

27.72

+0.91%

 

MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

27.75

+0.91%

 

ENPIX ProFunds UltraSector Energy Fund

43.33

+0.91%

 

ENPSX ProFunds UltraSector Energy Fund

36.71

+0.91%

 

MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

25.98

+0.89%

 

PSLDX PIMCO StocksPLUS Long Duration Instl

17.54

+0.86%

 

BCSFX Brown Capital Management International Small Company Fund

23.53

+0.86%

 

BCSVX Brown Capital Management International Small Company Fund

23.00

+0.83%

 

FEVRX First Eagle US Value R6

22.05

0.00%

 

EIPFX EIP Growth and Income Investor

17.30

+0.82%

 

EIPIX EIP Growth and Income I

17.36

+0.81%