OTC Markets OTCPK - Delayed Quote USD

UBS (Lux) SF Yld Sust $ I-A1-acc (0P0001SQEF)

1,031.39 +1.32 (+0.13%)
At close: August 6 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 6, 2024 1,031.39 1,031.39 1,031.39 1,031.39 1,031.39 -
Aug 5, 2024 1,030.07 1,030.07 1,030.07 1,030.07 1,030.07 -
Aug 2, 2024 1,038.72 1,038.72 1,038.72 1,038.72 1,038.72 -
Aug 1, 2024 1,045.98 1,045.98 1,045.98 1,045.98 1,045.98 -
Jul 31, 2024 1,048.32 1,048.32 1,048.32 1,048.32 1,048.32 -
Jul 30, 2024 1,041.14 1,041.14 1,041.14 1,041.14 1,041.14 -
Jul 29, 2024 1,041.16 1,041.16 1,041.16 1,041.16 1,041.16 -
Jul 26, 2024 1,040.02 1,040.02 1,040.02 1,040.02 1,040.02 -
Jul 25, 2024 1,036.70 1,036.70 1,036.70 1,036.70 1,036.70 -
Jul 24, 2024 1,038.40 1,038.40 1,038.40 1,038.40 1,038.40 -
Jul 23, 2024 1,044.41 1,044.41 1,044.41 1,044.41 1,044.41 -
Jul 22, 2024 1,043.59 1,043.59 1,043.59 1,043.59 1,043.59 -
Jul 18, 2024 1,045.58 1,045.58 1,045.58 1,045.58 1,045.58 -
Jul 17, 2024 1,048.75 1,048.75 1,048.75 1,048.75 1,048.75 -
Jul 16, 2024 1,051.82 1,051.82 1,051.82 1,051.82 1,051.82 -
Jul 15, 2024 1,050.03 1,050.03 1,050.03 1,050.03 1,050.03 -
Jul 12, 2024 1,050.51 1,050.51 1,050.51 1,050.51 1,050.51 -
Jul 11, 2024 1,046.65 1,046.65 1,046.65 1,046.65 1,046.65 -
Jul 10, 2024 1,042.44 1,042.44 1,042.44 1,042.44 1,042.44 -
Jul 9, 2024 1,040.10 1,040.10 1,040.10 1,040.10 1,040.10 -
Jul 8, 2024 1,040.82 1,040.82 1,040.82 1,040.82 1,040.82 -
Jul 5, 2024 1,039.34 1,039.34 1,039.34 1,039.34 1,039.34 -
Jul 3, 2024 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 -
Jul 2, 2024 1,030.91 1,030.91 1,030.91 1,030.91 1,030.91 -
Jul 1, 2024 1,030.62 1,030.62 1,030.62 1,030.62 1,030.62 -
Jun 28, 2024 1,032.64 1,032.64 1,032.64 1,032.64 1,032.64 -
Jun 27, 2024 1,033.50 1,033.50 1,033.50 1,033.50 1,033.50 -
Jun 26, 2024 1,033.87 1,033.87 1,033.87 1,033.87 1,033.87 -
Jun 25, 2024 1,035.31 1,035.31 1,035.31 1,035.31 1,035.31 -
Jun 24, 2024 1,035.28 1,035.28 1,035.28 1,035.28 1,035.28 -
Jun 21, 2024 1,034.88 1,034.88 1,034.88 1,034.88 1,034.88 -
Jun 20, 2024 1,036.50 1,036.50 1,036.50 1,036.50 1,036.50 -
Jun 18, 2024 1,036.15 1,036.15 1,036.15 1,036.15 1,036.15 -
Jun 17, 2024 1,034.10 1,034.10 1,034.10 1,034.10 1,034.10 -
Jun 14, 2024 1,033.28 1,033.28 1,033.28 1,033.28 1,033.28 -
Jun 13, 2024 1,033.80 1,033.80 1,033.80 1,033.80 1,033.80 -
Jun 12, 2024 1,032.29 1,032.29 1,032.29 1,032.29 1,032.29 -
Jun 11, 2024 1,027.41 1,027.41 1,027.41 1,027.41 1,027.41 -
Jun 10, 2024 1,027.79 1,027.79 1,027.79 1,027.79 1,027.79 -
Jun 7, 2024 1,030.94 1,030.94 1,030.94 1,030.94 1,030.94 -
Jun 6, 2024 1,032.27 1,032.27 1,032.27 1,032.27 1,032.27 -
Jun 5, 2024 1,030.77 1,030.77 1,030.77 1,030.77 1,030.77 -
Jun 4, 2024 1,026.47 1,026.47 1,026.47 1,026.47 1,026.47 -
Jun 3, 2024 1,025.71 1,025.71 1,025.71 1,025.71 1,025.71 -
May 31, 2024 1,022.16 1,022.16 1,022.16 1,022.16 1,022.16 -
May 30, 2024 1,020.32 1,020.32 1,020.32 1,020.32 1,020.32 -
May 29, 2024 1,020.54 1,020.54 1,020.54 1,020.54 1,020.54 -
May 28, 2024 1,026.56 1,026.56 1,026.56 1,026.56 1,026.56 -
May 24, 2024 1,027.97 1,027.97 1,027.97 1,027.97 1,027.97 -
May 23, 2024 1,027.36 1,027.36 1,027.36 1,027.36 1,027.36 -
May 22, 2024 1,031.05 1,031.05 1,031.05 1,031.05 1,031.05 -
May 21, 2024 1,031.72 1,031.72 1,031.72 1,031.72 1,031.72 -
May 17, 2024 1,030.57 1,030.57 1,030.57 1,030.57 1,030.57 -
May 16, 2024 1,031.55 1,031.55 1,031.55 1,031.55 1,031.55 -
May 15, 2024 1,030.73 1,030.73 1,030.73 1,030.73 1,030.73 -
May 14, 2024 1,025.10 1,025.10 1,025.10 1,025.10 1,025.10 -
May 13, 2024 1,023.09 1,023.09 1,023.09 1,023.09 1,023.09 -
May 10, 2024 1,022.71 1,022.71 1,022.71 1,022.71 1,022.71 -
May 8, 2024 1,020.60 1,020.60 1,020.60 1,020.60 1,020.60 -
May 7, 2024 1,021.21 1,021.21 1,021.21 1,021.21 1,021.21 -
May 6, 2024 1,018.74 1,018.74 1,018.74 1,018.74 1,018.74 -
May 3, 2024 1,013.53 1,013.53 1,013.53 1,013.53 1,013.53 -
May 2, 2024 1,008.36 1,008.36 1,008.36 1,008.36 1,008.36 -
Apr 30, 2024 1,005.88 1,005.88 1,005.88 1,005.88 1,005.88 -
Apr 29, 2024 1,009.65 1,009.65 1,009.65 1,009.65 1,009.65 -
Apr 26, 2024 1,006.61 1,006.61 1,006.61 1,006.61 1,006.61 -
Apr 25, 2024 1,002.52 1,002.52 1,002.52 1,002.52 1,002.52 -
Apr 24, 2024 1,005.72 1,005.72 1,005.72 1,005.72 1,005.72 -

Related Tickers

FIJGX Fidelity Advisor Telecommunications Z
50.50
+3.95%
 
FSTCX Fidelity Select Telecommunications Port
50.79
+3.95%
 
FTUAX Fidelity Advisor Telecommunications A
50.35
+3.94%
 
FTUIX Fidelity Advisor Telecommunications I
50.66
+3.94%
 
FTUTX Fidelity Advisor Telecommunications M
49.93
+3.93%
 
FTUCX Fidelity Advisor Telecommunications C
50.21
+3.93%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
0.00%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.37
+2.05%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.97
+2.04%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.30
+2.01%
 
KSCOX Kinetics Small Cap Opportunities No Load
133.93
-0.10%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.09
+1.64%
 
YFSNX AMG Yacktman Global N
15.08
0.00%
 
YFSIX AMG Yacktman Global I
15.14
0.00%
 
WIESX Wasatch Emerging Markets Select Instl
16.43
+1.48%
 
WAESX Wasatch Emerging Markets Select Investor
15.98
+1.46%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.86
+1.28%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.90
+1.27%
 
FEDDX Fidelity Emerging Markets Discovery
16.02
+1.26%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.03
+1.26%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.06
+1.26%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.43
+1.25%
 
VLSCX Virtus KAR Long/Short Equity C
16.61
+1.22%
 
VLSIX Virtus KAR Long/Short Equity I
17.62
+1.21%
 
VLSRX Virtus KAR Long/Short Equity R6
17.69
+1.20%
 
VLSAX Virtus KAR Long/Short Equity A
17.35
+1.17%
 
GISOX Grandeur Peak Intl Stalwarts Inv
16.51
+1.16%
 
GISYX Grandeur Peak Intl Stalwarts Instl
16.67
+1.15%
 
GMOEX GMO Emerging Markets Fund
24.03
+1.14%
 
GEMMX GMO Emerging Markets VI
23.38
+1.12%
 
GEMEX GMO Emerging Markets I
23.57
+1.12%
 
GMEMX GMO Emerging Markets Fund
23.62
+1.11%
 
GEMNX GMO Emerging Markets R6
23.62
+1.11%
 
MSMLX Matthews EM Sm Coms Inv
24.71
+1.06%
 
MISMX Matthews EM Sm Coms Instl
24.71
+1.06%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.79
+0.04%
 
WCMSX WCM International Small Cap Growth Instl
19.26
+0.89%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.64
0.00%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
29.74
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.79
0.00%
 
FMCKX Fidelity Advisor Focused Em Mkts C
27.50
0.00%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.01
+0.87%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.02
+0.87%
 
TEQAX Touchstone Non-US ESG Equity A
24.58
+0.86%
 
TIQIX Touchstone Non-US ESG Equity Y
25.79
+0.86%
 
TROCX Touchstone Non-US ESG Equity I
25.81
+0.86%
 
TEQCX Touchstone Non-US ESG Equity C
24.87
+0.85%
 
RIVGX American Funds International Vntg R-6
16.65
0.00%
 
AIVGX American Funds International Vntg F-3
16.66
0.00%
 
TBGVX Tweedy, Browne International Value Fund
28.25
+0.82%
 
BIVRX Invenomic Investor
17.45
+0.81%
 
RIVIX American Funds International Vntg R-3
16.43
0.00%
 
CIVCX American Funds International Vntg 529-E
16.47
0.00%
 
AIVBX American Funds International Vntg A
16.51
0.00%
 
RIVAX American Funds International Vntg R-1
16.53
0.00%
 
CIVAX American Funds International Vntg 529-A
16.53
0.00%
 
RIVHX American Funds International Vntg R-2E
16.54
0.00%
 
CIVHX American Funds International Vntg 529-F3
16.56
0.00%
 
RIVJX American Funds International Vntg R-5E
16.58
0.00%
 
BIVIX Invenomic Institutional
17.86
+0.79%
 
CIVKX American Funds International Vntg 529F-1
16.61
0.00%
 
BIVSX Invenomic Super Institutional
18.13
+0.78%
 
FJPCX Fidelity Advisor Japan C
15.74
+0.77%
 
BIIEX Brandes International Equity Fund
21.05
+0.77%
 
BIERX Brandes International Equity Fund
21.24
+0.76%
 
FJPTX Fidelity Advisor Japan M
16.07
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FPJAX Fidelity Advisor Japan A
16.18
+0.75%
 
FIQLX Fidelity Advisor Japan Z
16.29
+0.74%
 
BIECX Brandes International Equity Fund
20.39
+0.74%
 
FJPNX Fidelity Japan
16.32
+0.74%
 
FJPIX Fidelity Advisor Japan I
16.45
+0.73%
 
BIEAX Brandes International Equity Fund
20.82
+0.73%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.86
+0.72%
 
GMOWX GMO Resources Fund
19.56
+0.72%
 
GOVIX GMO Resources Fund
19.56
+0.72%
 
GAAHX GMO Resources R6
19.60
+0.72%
 
GEACX GMO Resources I
19.62
+0.72%
 
GOFIX GMO Resources III
19.63
+0.72%
 
VIHAX Vanguard Intl Hi Div Yld Adm
32.46
+0.71%
 
FMIYX FMI International Institutional
35.05
+0.69%
 
FMIJX FMI International Investor
34.87
+0.66%
 
MDDCX BlackRock Emerging Markets Fund, Inc.
22.81
+0.66%
 
MADCX BlackRock Emerging Markets Fund, Inc.
23.75
+0.64%
 
MKDCX BlackRock Emerging Mkts K
23.76
+0.64%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.45
+0.63%
 
RAIRX Manning & Napier Rainier Intl Discv Z
22.55
+0.62%
 
CIVVX Causeway International Value Inv
19.94
+0.61%
 
CIVIX Causeway International Value Instl
20.12
+0.60%
 
RISAX Manning & Napier Rainier Intl Discv S
22.02
+0.59%
 
QLERX AQR Long-Short Equity R6
15.34
+0.59%
 
MCDCX BlackRock Emerging Markets Fund, Inc.
18.84
+0.59%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.47
+0.58%
 
DAINX Dunham International Stock A
18.02
+0.56%
 
IFPUX Independent Franchise Partners US Equity
19.95
+0.55%
 
TIBMX Thornburg Investment Income Builder R5
25.44
+0.55%
 
TIBIX Thornburg Investment Income Builder I
25.46
+0.55%
 
DNINX Dunham International Stock Fund
18.19
+0.55%
 
DCINX Dunham International Stock C
16.65
+0.54%
 
GCCAX GMO Climate Change R6
20.44
+0.54%