Copenhagen - Free Realtime Quote DKK

Nordea 1 - EM ex CHN Sust Str Eq BI DKK (0P0001SPRA.CO)

1,008.25
-3.34
(-0.33%)
As of May 27 at 10:00:00 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 28, 20251,020.101,020.101,020.101,020.101,020.10-
May 27, 20251,008.251,008.251,008.251,008.251,008.25-
May 26, 20251,011.591,011.591,011.591,011.591,011.59-
May 23, 20251,006.471,006.471,006.471,006.471,006.47-
May 22, 20251,004.291,004.291,004.291,004.291,004.29-
May 21, 20251,009.301,009.301,009.301,009.301,009.30-
May 20, 20251,009.861,009.861,009.861,009.861,009.86-
May 19, 20251,009.591,009.591,009.591,009.591,009.59-
May 16, 20251,022.191,022.191,022.191,022.191,022.19-
May 15, 20251,023.211,023.211,023.211,023.211,023.21-
May 14, 20251,013.231,013.231,013.231,013.231,013.23-
May 13, 20251,003.191,003.191,003.191,003.191,003.19-
May 12, 2025999.32999.32999.32999.32999.32-
May 8, 2025963.74963.74963.74963.74963.74-
May 7, 2025964.60964.60964.60964.60964.60-
May 6, 2025963.08963.08963.08963.08963.08-
May 5, 2025970.71970.71970.71970.71970.71-
May 2, 2025961.36961.36961.36961.36961.36-
Apr 30, 2025943.47943.47943.47943.47943.47-
Apr 29, 2025941.11941.11941.11941.11941.11-
Apr 28, 2025939.38939.38939.38939.38939.38-
Apr 25, 2025933.89933.89933.89933.89933.89-
Apr 24, 2025923.11923.11923.11923.11923.11-
Apr 23, 2025921.38921.38921.38921.38921.38-
Apr 22, 2025889.19889.19889.19889.19889.19-
Apr 16, 2025893.23893.23893.23893.23893.23-
Apr 15, 2025899.14899.14899.14899.14899.14-
Apr 14, 2025878.17878.17878.17878.17878.17-
Apr 11, 2025869.70869.70869.70869.70869.70-
Apr 10, 2025883.25883.25883.25883.25883.25-
Apr 9, 2025836.97836.97836.97836.97836.97-
Apr 8, 2025863.41863.41863.41863.41863.41-
Apr 7, 2025872.53872.53872.53872.53872.53-
Apr 4, 2025916.75916.75916.75916.75916.75-
Apr 3, 2025926.72926.72926.72926.72926.72-
Apr 2, 2025956.79956.79956.79956.79956.79-
Apr 1, 2025951.07951.07951.07951.07951.07-
Mar 31, 2025947.43947.43947.43947.43947.43-
Mar 28, 2025972.08972.08972.08972.08972.08-
Mar 27, 2025979.02979.02979.02979.02979.02-
Mar 26, 2025983.95983.95983.95983.95983.95-
Mar 25, 2025979.98979.98979.98979.98979.98-
Mar 24, 2025975.84975.84975.84975.84975.84-
Mar 21, 2025973.59973.59973.59973.59973.59-
Mar 20, 2025973.00973.00973.00973.00973.00-
Mar 19, 2025957.47957.47957.47957.47957.47-
Mar 18, 2025956.32956.32956.32956.32956.32-
Mar 17, 2025951.83951.83951.83951.83951.83-
Mar 14, 2025938.85938.85938.85938.85938.85-
Mar 13, 2025937.96937.96937.96937.96937.96-
Mar 12, 2025935.19935.19935.19935.19935.19-
Mar 11, 2025924.57924.57924.57924.57924.57-
Mar 10, 2025933.77933.77933.77933.77933.77-
Mar 7, 2025947.94947.94947.94947.94947.94-
Mar 6, 2025959.65959.65959.65959.65959.65-
Mar 5, 2025960.25960.25960.25960.25960.25-
Mar 4, 2025956.64956.64956.64956.64956.64-
Mar 3, 2025971.12971.12971.12971.12971.12-
Feb 28, 2025980.62980.62980.62980.62980.62-
Feb 27, 2025992.46992.46992.46992.46992.46-
Feb 26, 20251,000.491,000.491,000.491,000.491,000.49-
Feb 25, 20251,002.801,002.801,002.801,002.801,002.80-
Feb 24, 20251,015.811,015.811,015.811,015.811,015.81-
Feb 21, 20251,023.721,023.721,023.721,023.721,023.72-
Feb 20, 20251,024.261,024.261,024.261,024.261,024.26-
Feb 19, 20251,026.701,026.701,026.701,026.701,026.70-
Feb 18, 20251,020.821,020.821,020.821,020.821,020.82-
Feb 17, 20251,017.021,017.021,017.021,017.021,017.02-
Feb 14, 20251,011.051,011.051,011.051,011.051,011.05-
Feb 13, 20251,021.451,021.451,021.451,021.451,021.45-
Feb 12, 20251,023.171,023.171,023.171,023.171,023.17-
Feb 11, 20251,028.101,028.101,028.101,028.101,028.10-
Feb 10, 20251,028.221,028.221,028.221,028.221,028.22-
Feb 7, 20251,031.031,031.031,031.031,031.031,031.03-
Feb 6, 20251,024.331,024.331,024.331,024.331,024.33-
Feb 5, 20251,020.071,020.071,020.071,020.071,020.07-
Feb 4, 20251,016.511,016.511,016.511,016.511,016.51-
Feb 3, 20251,012.511,012.511,012.511,012.511,012.51-
Jan 31, 20251,023.451,023.451,023.451,023.451,023.45-
Jan 24, 20251,009.511,009.511,009.511,009.511,009.51-
Jan 23, 20251,012.211,012.211,012.211,012.211,012.21-
Jan 22, 20251,006.741,006.741,006.741,006.741,006.74-
Jan 21, 20251,006.291,006.291,006.291,006.291,006.29-
Jan 20, 20251,010.921,010.921,010.921,010.921,010.92-
Jan 17, 20251,007.201,007.201,007.201,007.201,007.20-
Jan 16, 20251,010.321,010.321,010.321,010.321,010.32-
Jan 15, 2025992.12992.12992.12992.12992.12-
Jan 14, 2025987.31987.31987.31987.31987.31-
Jan 13, 2025987.92987.92987.92987.92987.92-
Jan 10, 20251,006.071,006.071,006.071,006.071,006.07-
Jan 9, 20251,012.251,012.251,012.251,012.251,012.25-
Jan 8, 20251,019.911,019.911,019.911,019.911,019.91-
Jan 7, 20251,022.131,022.131,022.131,022.131,022.13-
Jan 6, 20251,011.391,011.391,011.391,011.391,011.39-
Jan 3, 20251,013.441,013.441,013.441,013.441,013.44-
Jan 2, 20251,006.721,006.721,006.721,006.721,006.72-
Dec 30, 20241,001.791,001.791,001.791,001.791,001.79-
Dec 27, 20241,009.081,009.081,009.081,009.081,009.08-
Dec 23, 20241,015.371,015.371,015.371,015.371,015.37-
Dec 20, 20241,006.751,006.751,006.751,006.751,006.75-
Dec 19, 20241,018.491,018.491,018.491,018.491,018.49-
Dec 18, 20241,029.661,029.661,029.661,029.661,029.66-
Dec 17, 20241,031.881,031.881,031.881,031.881,031.88-
Dec 16, 20241,037.741,037.741,037.741,037.741,037.74-
Dec 13, 20241,033.951,033.951,033.951,033.951,033.95-
Dec 12, 20241,036.781,036.781,036.781,036.781,036.78-
Dec 11, 20241,028.661,028.661,028.661,028.661,028.66-
Dec 10, 20241,026.551,026.551,026.551,026.551,026.55-
Dec 9, 20241,026.361,026.361,026.361,026.361,026.36-
Dec 6, 20241,027.661,027.661,027.661,027.661,027.66-
Dec 5, 20241,034.401,034.401,034.401,034.401,034.40-
Dec 4, 20241,026.111,026.111,026.111,026.111,026.11-
Dec 3, 20241,015.131,015.131,015.131,015.131,015.13-
Dec 2, 20241,008.811,008.811,008.811,008.811,008.81-
Nov 29, 20241,000.011,000.011,000.011,000.011,000.01-
Nov 28, 20241,003.941,003.941,003.941,003.941,003.94-
Nov 27, 20241,013.901,013.901,013.901,013.901,013.90-
Nov 26, 20241,024.521,024.521,024.521,024.521,024.52-
Nov 25, 20241,025.941,025.941,025.941,025.941,025.94-
Nov 22, 20241,025.741,025.741,025.741,025.741,025.74-
Nov 21, 20241,006.441,006.441,006.441,006.441,006.44-
Nov 19, 20241,005.411,005.411,005.411,005.411,005.41-
Nov 18, 2024998.61998.61998.61998.61998.61-
Nov 14, 2024992.62992.62992.62992.62992.62-
Nov 13, 2024996.14996.14996.14996.14996.14-
Nov 12, 20241,005.861,005.861,005.861,005.861,005.86-
Nov 11, 20241,013.821,013.821,013.821,013.821,013.82-
Nov 8, 20241,011.841,011.841,011.841,011.841,011.84-
Nov 7, 20241,017.731,017.731,017.731,017.731,017.73-
Nov 6, 20241,019.301,019.301,019.301,019.301,019.30-
Nov 5, 2024997.99997.99997.99997.99997.99-
Nov 4, 2024998.41998.41998.41998.41998.41-
Oct 31, 2024997.85997.85997.85997.85997.85-
Oct 30, 20241,007.161,007.161,007.161,007.161,007.16-
Oct 29, 20241,015.111,015.111,015.111,015.111,015.11-
Oct 28, 20241,011.941,011.941,011.941,011.941,011.94-
Oct 25, 20241,011.131,011.131,011.131,011.131,011.13-
Oct 24, 20241,012.591,012.591,012.591,012.591,012.59-
Oct 23, 20241,020.861,020.861,020.861,020.861,020.86-
Oct 22, 20241,016.031,016.031,016.031,016.031,016.03-
Oct 21, 20241,021.481,021.481,021.481,021.481,021.48-
Oct 16, 20241,022.291,022.291,022.291,022.291,022.29-
Oct 14, 20241,023.301,023.301,023.301,023.301,023.30-
Oct 11, 20241,014.411,014.411,014.411,014.411,014.41-
Oct 10, 20241,009.031,009.031,009.031,009.031,009.03-
Oct 9, 20241,008.911,008.911,008.911,008.911,008.91-
Oct 8, 20241,003.541,003.541,003.541,003.541,003.54-
Oct 7, 20241,002.931,002.931,002.931,002.931,002.93-
Oct 4, 2024996.65996.65996.65996.65996.65-
Oct 3, 20241,002.641,002.641,002.641,002.641,002.64-
Oct 1, 20241,011.071,011.071,011.071,011.071,011.07-
Sep 30, 20241,002.051,002.051,002.051,002.051,002.05-
Sep 27, 20241,031.081,031.081,031.081,031.081,031.08-
Sep 26, 20241,034.341,034.341,034.341,034.341,034.34-
Sep 25, 20241,028.211,028.211,028.211,028.211,028.21-
Sep 24, 20241,027.031,027.031,027.031,027.031,027.03-
Sep 23, 20241,021.461,021.461,021.461,021.461,021.46-
Sep 20, 20241,018.891,018.891,018.891,018.891,018.89-
Sep 19, 20241,010.191,010.191,010.191,010.191,010.19-
Sep 18, 20241,006.071,006.071,006.071,006.071,006.07-
Sep 17, 20241,006.091,006.091,006.091,006.091,006.09-
Sep 16, 20241,003.761,003.761,003.761,003.761,003.76-
Sep 13, 20241,005.481,005.481,005.481,005.481,005.48-
Sep 12, 20241,005.421,005.421,005.421,005.421,005.42-
Sep 11, 2024985.35985.35985.35985.35985.35-
Sep 10, 2024985.16985.16985.16985.16985.16-
Sep 9, 2024981.54981.54981.54981.54981.54-
Sep 6, 2024988.35988.35988.35988.35988.35-
Sep 5, 2024983.20983.20983.20983.20983.20-
Sep 4, 2024985.43985.43985.43985.43985.43-
Sep 3, 20241,007.061,007.061,007.061,007.061,007.06-
Sep 2, 20241,010.921,010.921,010.921,010.921,010.92-
Aug 30, 20241,009.761,009.761,009.761,009.761,009.76-
Aug 29, 20241,007.821,007.821,007.821,007.821,007.82-
Aug 28, 20241,009.551,009.551,009.551,009.551,009.55-
Aug 27, 20241,007.331,007.331,007.331,007.331,007.33-
Aug 26, 20241,009.431,009.431,009.431,009.431,009.43-
Aug 23, 20241,007.051,007.051,007.051,007.051,007.05-
Aug 22, 20241,014.241,014.241,014.241,014.241,014.24-
Aug 21, 20241,010.261,010.261,010.261,010.261,010.26-
Aug 20, 20241,015.801,015.801,015.801,015.801,015.80-
Aug 19, 20241,014.891,014.891,014.891,014.891,014.89-
Aug 16, 20241,016.121,016.121,016.121,016.121,016.12-
Aug 14, 2024992.27992.27992.27992.27992.27-
Aug 13, 2024986.31986.31986.31986.31986.31-
Aug 12, 2024982.30982.30982.30982.30982.30-
Aug 9, 2024977.85977.85977.85977.85977.85-
Aug 8, 2024957.60957.60957.60957.60957.60-
Aug 7, 2024963.82963.82963.82963.82963.82-
Aug 6, 2024940.27940.27940.27940.27940.27-
Aug 5, 2024928.20928.20928.20928.20928.20-
Aug 2, 2024982.85982.85982.85982.85982.85-
Aug 1, 20241,012.431,012.431,012.431,012.431,012.43-
Jul 31, 20241,004.591,004.591,004.591,004.591,004.59-
Jul 30, 20241,001.431,001.431,001.431,001.431,001.43-
Jul 29, 20241,008.851,008.851,008.851,008.851,008.85-
Jul 26, 20241,002.271,002.271,002.271,002.271,002.27-
Jul 25, 20241,003.511,003.511,003.511,003.511,003.51-
Jul 24, 20241,017.291,017.291,017.291,017.291,017.29-
Jul 23, 20241,018.631,018.631,018.631,018.631,018.63-
Jul 22, 20241,011.491,011.491,011.491,011.491,011.49-
Jul 19, 20241,018.591,018.591,018.591,018.591,018.59-
Jul 18, 20241,029.481,029.481,029.481,029.481,029.48-
Jul 17, 20241,038.661,038.661,038.661,038.661,038.66-
Jul 16, 20241,049.641,049.641,049.641,049.641,049.64-
Jul 15, 20241,048.991,048.991,048.991,048.991,048.99-
Jul 12, 20241,045.931,045.931,045.931,045.931,045.93-
Jul 11, 20241,058.481,058.481,058.481,058.481,058.48-
Jul 10, 20241,053.531,053.531,053.531,053.531,053.53-
Jul 9, 20241,050.571,050.571,050.571,050.571,050.57-
Jul 8, 20241,039.591,039.591,039.591,039.591,039.59-
Jul 5, 20241,037.291,037.291,037.291,037.291,037.29-
Jul 4, 20241,035.751,035.751,035.751,035.751,035.75-
Jul 3, 20241,024.431,024.431,024.431,024.431,024.43-
Jul 2, 20241,019.051,019.051,019.051,019.051,019.05-
Jul 1, 20241,028.861,028.861,028.861,028.861,028.86-
Jun 28, 20241,034.681,034.681,034.681,034.681,034.68-
Jun 27, 20241,034.691,034.691,034.691,034.691,034.69-
Jun 26, 20241,033.911,033.911,033.911,033.911,033.91-
Jun 25, 20241,024.521,024.521,024.521,024.521,024.52-
Jun 24, 20241,020.481,020.481,020.481,020.481,020.48-
Jun 21, 20241,028.251,028.251,028.251,028.251,028.25-
Jun 20, 20241,026.921,026.921,026.921,026.921,026.92-
Jun 19, 20241,018.831,018.831,018.831,018.831,018.83-
Jun 18, 20241,011.211,011.211,011.211,011.211,011.21-
Jun 14, 20241,003.061,003.061,003.061,003.061,003.06-
Jun 13, 2024994.83994.83994.83994.83994.83-
Jun 12, 2024986.68986.68986.68986.68986.68-
Jun 11, 2024987.01987.01987.01987.01987.01-
Jun 7, 2024980.99980.99980.99980.99980.99-
Jun 6, 2024979.28979.28979.28979.28979.28-
Jun 4, 2024952.48952.48952.48952.48952.48-
Jun 3, 2024973.94973.94973.94973.94973.94-

Related Tickers