Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

Nordea 2 - European Res Enh Eq BI NOK (0P0001SHYE.IR)

1,916.67
+13.14
+(0.69%)
As of May 5 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,903.531,903.531,903.531,903.531,903.53-
Apr 30, 20251,866.351,866.351,866.351,866.351,866.35-
Apr 29, 20251,867.971,867.971,867.971,867.971,867.97-
Apr 28, 20251,882.561,882.561,882.561,882.561,882.56-
Apr 25, 20251,865.601,865.601,865.601,865.601,865.60-
Apr 24, 20251,852.881,852.881,852.881,852.881,852.88-
Apr 23, 20251,860.451,860.451,860.451,860.451,860.45-
Apr 22, 20251,816.161,816.161,816.161,816.161,816.16-
Apr 17, 20251,831.471,831.471,831.471,831.471,831.47-
Apr 16, 20251,838.981,838.981,838.981,838.981,838.98-
Apr 15, 20251,841.781,841.781,841.781,841.781,841.78-
Apr 14, 20251,808.021,808.021,808.021,808.021,808.02-
Apr 11, 20251,783.451,783.451,783.451,783.451,783.45-
Apr 10, 20251,776.381,776.381,776.381,776.381,776.38-
Apr 9, 20251,729.881,729.881,729.881,729.881,729.88-
Apr 8, 20251,762.461,762.461,762.461,762.461,762.46-
Apr 7, 20251,711.521,711.521,711.521,711.521,711.52-
Apr 4, 20251,756.821,756.821,756.821,756.821,756.82-
Apr 3, 20251,794.231,794.231,794.231,794.231,794.23-
Apr 2, 20251,795.601,795.601,795.601,795.601,795.60-
Apr 1, 20251,817.491,817.491,817.491,817.491,817.49-
Mar 31, 20251,818.741,818.741,818.741,818.741,818.74-
Mar 28, 20251,825.871,825.871,825.871,825.871,825.87-
Mar 27, 20251,847.731,847.731,847.731,847.731,847.73-
Mar 26, 20251,859.891,859.891,859.891,859.891,859.89-
Mar 25, 20251,859.801,859.801,859.801,859.801,859.80-
Mar 24, 20251,863.651,863.651,863.651,863.651,863.65-
Mar 21, 20251,863.281,863.281,863.281,863.281,863.28-
Mar 20, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 19, 20251,891.311,891.311,891.311,891.311,891.31-
Mar 18, 20251,890.021,890.021,890.021,890.021,890.02-
Mar 17, 20251,885.541,885.541,885.541,885.541,885.54-
Mar 14, 20251,877.071,877.071,877.071,877.071,877.07-
Mar 13, 20251,862.321,862.321,862.321,862.321,862.32-
Mar 12, 20251,861.701,861.701,861.701,861.701,861.70-
Mar 11, 20251,853.351,853.351,853.351,853.351,853.35-
Mar 10, 20251,900.191,900.191,900.191,900.191,900.19-
Mar 7, 20251,930.621,930.621,930.621,930.621,930.62-
Mar 6, 20251,929.501,929.501,929.501,929.501,929.50-
Mar 5, 20251,954.591,954.591,954.591,954.591,954.59-
Mar 4, 20251,937.121,937.121,937.121,937.121,937.12-
Mar 3, 20251,951.411,951.411,951.411,951.411,951.41-
Feb 28, 20251,936.131,936.131,936.131,936.131,936.13-
Feb 27, 20251,932.331,932.331,932.331,932.331,932.33-
Feb 26, 20251,948.221,948.221,948.221,948.221,948.22-
Feb 25, 20251,936.031,936.031,936.031,936.031,936.03-
Feb 24, 20251,917.571,917.571,917.571,917.571,917.57-
Feb 21, 20251,913.381,913.381,913.381,913.381,913.38-
Feb 20, 20251,911.201,911.201,911.201,911.201,911.20-
Feb 19, 20251,907.111,907.111,907.111,907.111,907.11-
Feb 18, 20251,929.661,929.661,929.661,929.661,929.66-
Feb 17, 20251,920.981,920.981,920.981,920.981,920.98-
Feb 14, 20251,916.231,916.231,916.231,916.231,916.23-
Feb 13, 20251,929.131,929.131,929.131,929.131,929.13-
Feb 12, 20251,895.021,895.021,895.021,895.021,895.02-
Feb 11, 20251,874.661,874.661,874.661,874.661,874.66-
Feb 10, 20251,872.241,872.241,872.241,872.241,872.24-
Feb 7, 20251,877.961,877.961,877.961,877.961,877.96-
Feb 6, 20251,880.441,880.441,880.441,880.441,880.44-
Feb 5, 20251,858.141,858.141,858.141,858.141,858.14-
Feb 4, 20251,865.621,865.621,865.621,865.621,865.62-
Feb 3, 20251,845.761,845.761,845.761,845.761,845.76-
Jan 31, 20251,881.121,881.121,881.121,881.121,881.12-
Jan 30, 20251,879.061,879.061,879.061,879.061,879.06-
Jan 29, 20251,868.801,868.801,868.801,868.801,868.80-
Jan 28, 20251,857.981,857.981,857.981,857.981,857.98-
Jan 27, 20251,855.821,855.821,855.821,855.821,855.82-
Jan 24, 20251,848.341,848.341,848.341,848.341,848.34-
Jan 23, 20251,835.541,835.541,835.541,835.541,835.54-
Jan 22, 20251,840.491,840.491,840.491,840.491,840.49-
Jan 21, 20251,842.841,842.841,842.841,842.841,842.84-
Jan 20, 20251,831.211,831.211,831.211,831.211,831.21-
Jan 17, 20251,822.461,822.461,822.461,822.461,822.46-
Jan 16, 20251,799.851,799.851,799.851,799.851,799.85-
Jan 15, 20251,786.811,786.811,786.811,786.811,786.81-
Jan 14, 20251,766.691,766.691,766.691,766.691,766.69-
Jan 13, 20251,766.801,766.801,766.801,766.801,766.80-
Jan 10, 20251,788.481,788.481,788.481,788.481,788.48-
Jan 9, 20251,800.031,800.031,800.031,800.031,800.03-
Jan 8, 20251,782.611,782.611,782.611,782.611,782.61-
Jan 7, 20251,796.121,796.121,796.121,796.121,796.12-
Jan 6, 20251,770.581,770.581,770.581,770.581,770.58-
Jan 3, 20251,767.071,767.071,767.071,767.071,767.07-
Jan 2, 20251,774.251,774.251,774.251,774.251,774.25-
Dec 30, 20241,774.461,774.461,774.461,774.461,774.46-
Dec 27, 20241,778.631,778.631,778.631,778.631,778.63-
Dec 23, 20241,770.371,770.371,770.371,770.371,770.37-
Dec 20, 20241,759.311,759.311,759.311,759.311,759.31-
Dec 19, 20241,783.571,783.571,783.571,783.571,783.57-
Dec 18, 20241,799.141,799.141,799.141,799.141,799.14-
Dec 17, 20241,802.761,802.761,802.761,802.761,802.76-
Dec 16, 20241,796.661,796.661,796.661,796.661,796.66-
Dec 13, 20241,790.951,790.951,790.951,790.951,790.95-
Dec 12, 20241,803.351,803.351,803.351,803.351,803.35-
Dec 11, 20241,810.221,810.221,810.221,810.221,810.22-
Dec 10, 20241,814.551,814.551,814.551,814.551,814.55-
Dec 9, 20241,824.251,824.251,824.251,824.251,824.25-
Dec 6, 20241,819.841,819.841,819.841,819.841,819.84-
Dec 5, 20241,802.781,802.781,802.781,802.781,802.78-
Dec 4, 20241,795.171,795.171,795.171,795.171,795.17-
Dec 3, 20241,781.691,781.691,781.691,781.691,781.69-
Dec 2, 20241,779.381,779.381,779.381,779.381,779.38-
Nov 29, 20241,762.611,762.611,762.611,762.611,762.61-
Nov 28, 20241,761.311,761.311,761.311,761.311,761.31-
Nov 27, 20241,755.101,755.101,755.101,755.101,755.10-
Nov 26, 20241,768.201,768.201,768.201,768.201,768.20-
Nov 25, 20241,760.501,760.501,760.501,760.501,760.50-
Nov 22, 20241,751.771,751.771,751.771,751.771,751.77-
Nov 21, 20241,731.331,731.331,731.331,731.331,731.33-
Nov 20, 20241,732.421,732.421,732.421,732.421,732.42-
Nov 19, 20241,724.541,724.541,724.541,724.541,724.54-
Nov 18, 20241,747.791,747.791,747.791,747.791,747.79-
Nov 15, 20241,757.081,757.081,757.081,757.081,757.08-
Nov 14, 20241,781.711,781.711,781.711,781.711,781.71-
Nov 13, 20241,755.051,755.051,755.051,755.051,755.05-
Nov 12, 20241,775.001,775.001,775.001,775.001,775.00-
Nov 11, 20241,800.621,800.621,800.621,800.621,800.62-
Nov 8, 20241,779.911,779.911,779.911,779.911,779.91-
Nov 7, 20241,791.391,791.391,791.391,791.391,791.39-
Nov 6, 20241,802.601,802.601,802.601,802.601,802.60-
Nov 5, 20241,820.021,820.021,820.021,820.021,820.02-
Nov 4, 20241,823.691,823.691,823.691,823.691,823.69-
Oct 31, 20241,800.761,800.761,800.761,800.761,800.76-
Oct 30, 20241,820.971,820.971,820.971,820.971,820.97-
Oct 29, 20241,838.231,838.231,838.231,838.231,838.23-
Oct 28, 20241,857.261,857.261,857.261,857.261,857.26-
Oct 25, 20241,834.901,834.901,834.901,834.901,834.90-
Oct 24, 20241,843.911,843.911,843.911,843.911,843.91-
Oct 23, 20241,848.071,848.071,848.071,848.071,848.07-
Oct 22, 20241,847.091,847.091,847.091,847.091,847.09-
Oct 21, 20241,856.591,856.591,856.591,856.591,856.59-
Oct 18, 20241,854.751,854.751,854.751,854.751,854.75-
Oct 17, 20241,866.131,866.131,866.131,866.131,866.13-
Oct 16, 20241,846.751,846.751,846.751,846.751,846.75-
Oct 15, 20241,851.351,851.351,851.351,851.351,851.35-
Oct 14, 20241,846.061,846.061,846.061,846.061,846.06-
Oct 11, 20241,832.631,832.631,832.631,832.631,832.63-
Oct 10, 20241,827.961,827.961,827.961,827.961,827.96-
Oct 9, 20241,827.561,827.561,827.561,827.561,827.56-
Oct 8, 20241,807.441,807.441,807.441,807.441,807.44-
Oct 7, 20241,802.391,802.391,802.391,802.391,802.39-
Oct 4, 20241,804.941,804.941,804.941,804.941,804.94-
Oct 3, 20241,800.211,800.211,800.211,800.211,800.21-
Oct 2, 20241,807.621,807.621,807.621,807.621,807.62-
Oct 1, 20241,831.531,831.531,831.531,831.531,831.53-
Sep 30, 20241,848.751,848.751,848.751,848.751,848.75-
Sep 27, 20241,863.621,863.621,863.621,863.621,863.62-
Sep 26, 20241,863.661,863.661,863.661,863.661,863.66-
Sep 25, 20241,814.521,814.521,814.521,814.521,814.52-
Sep 24, 20241,806.981,806.981,806.981,806.981,806.98-
Sep 23, 20241,802.801,802.801,802.801,802.801,802.80-
Sep 20, 20241,812.281,812.281,812.281,812.281,812.28-
Sep 19, 20241,826.061,826.061,826.061,826.061,826.06-
Sep 18, 20241,817.011,817.011,817.011,817.011,817.01-
Sep 17, 20241,829.571,829.571,829.571,829.571,829.57-
Sep 16, 20241,821.521,821.521,821.521,821.521,821.52-
Sep 13, 20241,829.241,829.241,829.241,829.241,829.24-
Sep 12, 20241,832.961,832.961,832.961,832.961,832.96-
Sep 11, 20241,826.611,826.611,826.611,826.611,826.61-
Sep 10, 20241,814.241,814.241,814.241,814.241,814.24-
Sep 9, 20241,824.691,824.691,824.691,824.691,824.69-
Sep 6, 20241,810.621,810.621,810.621,810.621,810.62-
Sep 5, 20241,811.881,811.881,811.881,811.881,811.88-
Sep 4, 20241,825.111,825.111,825.111,825.111,825.11-
Sep 3, 20241,842.411,842.411,842.411,842.411,842.41-
Sep 2, 20241,843.331,843.331,843.331,843.331,843.33-
Aug 30, 20241,840.671,840.671,840.671,840.671,840.67-
Aug 29, 20241,820.411,820.411,820.411,820.411,820.41-
Aug 28, 20241,830.301,830.301,830.301,830.301,830.30-
Aug 27, 20241,821.501,821.501,821.501,821.501,821.50-
Aug 26, 20241,827.181,827.181,827.181,827.181,827.18-
Aug 23, 20241,820.771,820.771,820.771,820.771,820.77-
Aug 22, 20241,811.671,811.671,811.671,811.671,811.67-
Aug 21, 20241,793.081,793.081,793.081,793.081,793.08-
Aug 20, 20241,789.511,789.511,789.511,789.511,789.51-
Aug 19, 20241,796.541,796.541,796.541,796.541,796.54-
Aug 16, 20241,795.321,795.321,795.321,795.321,795.32-
Aug 14, 20241,759.171,759.171,759.171,759.171,759.17-
Aug 13, 20241,757.451,757.451,757.451,757.451,757.45-
Aug 12, 20241,746.691,746.691,746.691,746.691,746.69-
Aug 9, 20241,756.661,756.661,756.661,756.661,756.66-
Aug 8, 20241,749.501,749.501,749.501,749.501,749.50-
Aug 7, 20241,740.881,740.881,740.881,740.881,740.88-
Aug 6, 20241,751.761,751.761,751.761,751.761,751.76-
Aug 5, 20241,750.691,750.691,750.691,750.691,750.69-
Aug 2, 20241,777.161,777.161,777.161,777.161,777.16-
Aug 1, 20241,811.001,811.001,811.001,811.001,811.00-
Jul 31, 20241,819.911,819.911,819.911,819.911,819.91-
Jul 30, 20241,827.771,827.771,827.771,827.771,827.77-
Jul 29, 20241,828.631,828.631,828.631,828.631,828.63-
Jul 26, 20241,823.331,823.331,823.331,823.331,823.33-
Jul 25, 20241,829.001,829.001,829.001,829.001,829.00-
Jul 24, 20241,831.151,831.151,831.151,831.151,831.15-
Jul 23, 20241,843.001,843.001,843.001,843.001,843.00-
Jul 22, 20241,835.541,835.541,835.541,835.541,835.54-
Jul 19, 20241,811.891,811.891,811.891,811.891,811.89-
Jul 18, 20241,822.001,822.001,822.001,822.001,822.00-
Jul 17, 20241,816.101,816.101,816.101,816.101,816.10-
Jul 16, 20241,821.571,821.571,821.571,821.571,821.57-
Jul 15, 20241,827.961,827.961,827.961,827.961,827.96-
Jul 12, 20241,834.751,834.751,834.751,834.751,834.75-
Jul 11, 20241,812.311,812.311,812.311,812.311,812.31-
Jul 10, 20241,785.031,785.031,785.031,785.031,785.03-
Jul 9, 20241,761.301,761.301,761.301,761.301,761.30-
Jul 8, 20241,777.141,777.141,777.141,777.141,777.14-
Jul 5, 20241,768.611,768.611,768.611,768.611,768.61-
Jul 4, 20241,765.431,765.431,765.431,765.431,765.43-
Jul 3, 20241,761.691,761.691,761.691,761.691,761.69-
Jul 2, 20241,754.071,754.071,754.071,754.071,754.07-
Jul 1, 20241,766.181,766.181,766.181,766.181,766.18-
Jun 28, 20241,753.141,753.141,753.141,753.141,753.14-
Jun 27, 20241,754.651,754.651,754.651,754.651,754.65-
Jun 26, 20241,756.741,756.741,756.741,756.741,756.74-
Jun 25, 20241,756.981,756.981,756.981,756.981,756.98-
Jun 24, 20241,763.131,763.131,763.131,763.131,763.13-
Jun 21, 20241,735.081,735.081,735.081,735.081,735.08-
Jun 20, 20241,749.381,749.381,749.381,749.381,749.38-
Jun 19, 20241,745.601,745.601,745.601,745.601,745.60-
Jun 18, 20241,763.141,763.141,763.141,763.141,763.14-
Jun 17, 20241,753.241,753.241,753.241,753.241,753.24-
Jun 14, 20241,743.291,743.291,743.291,743.291,743.29-
Jun 13, 20241,766.441,766.441,766.441,766.441,766.44-
Jun 12, 20241,791.861,791.861,791.861,791.861,791.86-
Jun 11, 20241,772.951,772.951,772.951,772.951,772.95-
Jun 10, 20241,786.731,786.731,786.731,786.731,786.73-
Jun 7, 20241,793.791,793.791,793.791,793.791,793.79-
Jun 6, 20241,799.631,799.631,799.631,799.631,799.63-
Jun 5, 20241,784.461,784.461,784.461,784.461,784.46-
Jun 4, 20241,776.121,776.121,776.121,776.121,776.12-
Jun 3, 20241,762.511,762.511,762.511,762.511,762.51-
May 31, 20241,755.291,755.291,755.291,755.291,755.29-
May 30, 20241,748.651,748.651,748.651,748.651,748.65-
May 28, 20241,756.791,756.791,756.791,756.791,756.79-
May 27, 20241,765.001,765.001,765.001,765.001,765.00-
May 24, 20241,769.071,769.071,769.071,769.071,769.07-
May 23, 20241,779.851,779.851,779.851,779.851,779.85-
May 22, 20241,790.271,790.271,790.271,790.271,790.27-
May 21, 20241,785.111,785.111,785.111,785.111,785.11-
May 17, 20241,793.371,793.371,793.371,793.371,793.37-
May 16, 20241,796.041,796.041,796.041,796.041,796.04-
May 15, 20241,804.481,804.481,804.481,804.481,804.48-
May 14, 20241,793.511,793.511,793.511,793.511,793.51-
May 13, 20241,795.941,795.941,795.941,795.941,795.94-
May 8, 20241,782.501,782.501,782.501,782.501,782.50-
May 7, 20241,758.891,758.891,758.891,758.891,758.89-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%