Frankfurt - Delayed Quote EUR

UniEuroRenta Unternehmensanleih (0P0001SENZ.F)

103.30 -0.16 (-0.15%)
At close: September 12 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 12, 2024 103.30 103.30 103.30 103.30 103.30 -
Sep 11, 2024 103.46 103.46 103.46 103.46 103.46 -
Sep 10, 2024 103.50 103.50 103.50 103.50 103.50 -
Sep 9, 2024 103.42 103.42 103.42 103.42 103.42 -
Sep 6, 2024 103.32 103.32 103.32 103.32 103.32 -
Sep 5, 2024 103.17 103.17 103.17 103.17 103.17 -
Sep 4, 2024 103.09 103.09 103.09 103.09 103.09 -
Sep 3, 2024 102.92 102.92 102.92 102.92 102.92 -
Sep 2, 2024 102.72 102.72 102.72 102.72 102.72 -
Aug 30, 2024 102.80 102.80 102.80 102.80 102.80 -
Aug 29, 2024 102.89 102.89 102.89 102.89 102.89 -
Aug 28, 2024 102.86 102.86 102.86 102.86 102.86 -
Aug 27, 2024 102.78 102.78 102.78 102.78 102.78 -
Aug 26, 2024 102.82 102.82 102.82 102.82 102.82 -
Aug 23, 2024 102.89 102.89 102.89 102.89 102.89 -
Aug 22, 2024 102.77 102.77 102.77 102.77 102.77 -
Aug 21, 2024 102.96 102.96 102.96 102.96 102.96 -
Aug 20, 2024 102.80 102.80 102.80 102.80 102.80 -
Aug 19, 2024 102.67 102.67 102.67 102.67 102.67 -
Aug 16, 2024 102.62 102.62 102.62 102.62 102.62 -
Aug 15, 2024 102.47 102.47 102.47 102.47 102.47 -
Aug 14, 2024 102.75 102.75 102.75 102.75 102.75 -
Aug 13, 2024 102.73 102.73 102.73 102.73 102.73 -
Aug 12, 2024 102.57 102.57 102.57 102.57 102.57 -
Aug 9, 2024 102.53 102.53 102.53 102.53 102.53 -
Aug 8, 2024 102.40 102.40 102.40 102.40 102.40 -
Aug 7, 2024 102.37 102.37 102.37 102.37 102.37 -
Aug 6, 2024 102.31 102.31 102.31 102.31 102.31 -
Aug 5, 2024 102.19 102.19 102.19 102.19 102.19 -
Aug 2, 2024 102.71 102.71 102.71 102.71 102.71 -
Aug 1, 2024 102.71 102.71 102.71 102.71 102.71 -
Jul 31, 2024 102.50 102.50 102.50 102.50 102.50 -
Jul 30, 2024 102.34 102.34 102.34 102.34 102.34 -
Jul 29, 2024 102.20 102.20 102.20 102.20 102.20 -
Jul 26, 2024 102.02 102.02 102.02 102.02 102.02 -
Jul 25, 2024 101.94 101.94 101.94 101.94 101.94 -
Jul 24, 2024 101.92 101.92 101.92 101.92 101.92 -
Jul 23, 2024 101.83 101.83 101.83 101.83 101.83 -
Jul 22, 2024 101.55 101.55 101.55 101.55 101.55 -
Jul 18, 2024 101.75 101.75 101.75 101.75 101.75 -
Jul 17, 2024 101.69 101.69 101.69 101.69 101.69 -
Jul 16, 2024 101.72 101.72 101.72 101.72 101.72 -
Jul 15, 2024 101.59 101.59 101.59 101.59 101.59 -
Jul 12, 2024 101.46 101.46 101.46 101.46 101.46 -
Jul 11, 2024 101.57 101.57 101.57 101.57 101.57 -
Jul 10, 2024 101.24 101.24 101.24 101.24 101.24 -
Jul 9, 2024 101.13 101.13 101.13 101.13 101.13 -
Jul 8, 2024 101.24 101.24 101.24 101.24 101.24 -
Jul 5, 2024 101.11 101.11 101.11 101.11 101.11 -
Jul 4, 2024 100.85 100.85 100.85 100.85 100.85 -
Jul 3, 2024 100.87 100.87 100.87 100.87 100.87 -
Jul 2, 2024 100.62 100.62 100.62 100.62 100.62 -
Jul 1, 2024 100.54 100.54 100.54 100.54 100.54 -
Jun 28, 2024 100.64 100.64 100.64 100.64 100.64 -
Jun 27, 2024 100.75 100.75 100.75 100.75 100.75 -
Jun 26, 2024 100.69 100.69 100.69 100.69 100.69 -
Jun 25, 2024 100.79 100.79 100.79 100.79 100.79 -
Jun 24, 2024 100.74 100.74 100.74 100.74 100.74 -
Jun 21, 2024 100.80 100.80 100.80 100.80 100.80 -
Jun 20, 2024 100.67 100.67 100.67 100.67 100.67 -
Jun 19, 2024 100.74 100.74 100.74 100.74 100.74 -
Jun 18, 2024 100.74 100.74 100.74 100.74 100.74 -
Jun 17, 2024 100.56 100.56 100.56 100.56 100.56 -
Jun 14, 2024 100.81 100.81 100.81 100.81 100.81 -
Jun 13, 2024 100.78 100.78 100.78 100.78 100.78 -
Jun 12, 2024 100.57 100.57 100.57 100.57 100.57 -
Jun 11, 2024 100.17 100.17 100.17 100.17 100.17 -
Jun 10, 2024 100.02 100.02 100.02 100.02 100.02 -
Jun 7, 2024 100.19 100.19 100.19 100.19 100.19 -
Jun 6, 2024 100.46 100.46 100.46 100.46 100.46 -
Jun 5, 2024 100.59 100.59 100.59 100.59 100.59 -
Jun 4, 2024 100.51 100.51 100.51 100.51 100.51 -
Jun 3, 2024 100.33 100.33 100.33 100.33 100.33 -
May 29, 2024 99.89 99.89 99.89 99.89 99.89 -
May 28, 2024 100.15 100.15 100.15 100.15 100.15 -
May 27, 2024 100.23 100.23 100.23 100.23 100.23 -
May 24, 2024 100.06 100.06 100.06 100.06 100.06 -
May 23, 2024 100.01 100.01 100.01 100.01 100.01 -
May 22, 2024 100.26 100.26 100.26 100.26 100.26 -
May 21, 2024 100.39 100.39 100.39 100.39 100.39 -
May 17, 2024 100.26 100.26 100.26 100.26 100.26 -
May 16, 2024 100.48 100.48 100.48 100.48 100.48 -
May 15, 2024 100.58 100.58 100.58 100.58 100.58 -
May 14, 2024 100.08 100.08 100.08 100.08 100.08 -
May 13, 2024 100.26 100.26 100.26 100.26 100.26 -
May 10, 2024 100.22 100.22 100.22 100.22 100.22 -
May 8, 2024 100.38 100.38 100.38 100.38 100.38 -
May 7, 2024 100.49 100.49 100.49 100.49 100.49 -
May 6, 2024 100.30 100.30 100.30 100.30 100.30 -
May 3, 2024 100.18 100.18 100.18 100.18 100.18 -
May 2, 2024 99.90 99.90 99.90 99.90 99.90 -
Apr 30, 2024 99.69 99.69 99.69 99.69 99.69 -
Apr 29, 2024 99.93 99.93 99.93 99.93 99.93 -
Apr 26, 2024 99.73 99.73 99.73 99.73 99.73 -
Apr 25, 2024 99.52 99.52 99.52 99.52 99.52 -
Apr 24, 2024 99.74 99.74 99.74 99.74 99.74 -
Apr 23, 2024 100.03 100.03 100.03 100.03 100.03 -
Apr 22, 2024 100.00 100.00 100.00 100.00 100.00 -
Apr 19, 2024 99.77 99.77 99.77 99.77 99.77 -
Apr 18, 2024 99.83 99.83 99.83 99.83 99.83 -
Apr 17, 2024 99.92 99.92 99.92 99.92 99.92 -
Apr 16, 2024 99.77 99.77 99.77 99.77 99.77 -
Apr 15, 2024 100.16 100.16 100.16 100.16 100.16 -
Apr 12, 2024 100.51 100.51 100.51 100.51 100.51 -
Apr 11, 2024 100.17 100.17 100.17 100.17 100.17 -
Apr 10, 2024 100.32 100.32 100.32 100.32 100.32 -
Apr 9, 2024 100.62 100.62 100.62 100.62 100.62 -
Apr 8, 2024 100.38 100.38 100.38 100.38 100.38 -
Apr 5, 2024 100.50 100.50 100.50 100.50 100.50 -
Apr 4, 2024 100.64 100.64 100.64 100.64 100.64 -
Apr 3, 2024 100.48 100.48 100.48 100.48 100.48 -
Apr 2, 2024 100.40 100.40 100.40 100.40 100.40 -
Mar 27, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 26, 2024 100.30 100.30 100.30 100.30 100.30 -
Mar 25, 2024 100.23 100.23 100.23 100.23 100.23 -
Mar 22, 2024 100.45 100.45 100.45 100.45 100.45 -
Mar 21, 2024 100.20 100.20 100.20 100.20 100.20 -
Mar 20, 2024 100.01 100.01 100.01 100.01 100.01 -
Mar 19, 2024 100.00 100.00 100.00 100.00 100.00 -
Mar 18, 2024 99.99 99.99 99.99 99.99 99.99 -
Mar 15, 2024 100.01 100.01 100.01 100.01 100.01 -
Mar 14, 2024 100.11 100.11 100.11 100.11 100.11 -
Mar 13, 2024 100.33 100.33 100.33 100.33 100.33 -
Mar 12, 2024 100.30 100.30 100.30 100.30 100.30 -
Mar 11, 2024 100.37 100.37 100.37 100.37 100.37 -
Mar 8, 2024 100.49 100.49 100.49 100.49 100.49 -
Mar 7, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 6, 2024 100.11 100.11 100.11 100.11 100.11 -
Mar 5, 2024 100.17 100.17 100.17 100.17 100.17 -

Related Tickers

UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
 
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
 
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
 
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
 
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
 
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
 
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
 
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
 
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
 
MMECX Victory Integrity Discovery C
25.48
+2.74%
 
MMEAX Victory Integrity Discovery A
42.14
+2.73%
 
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
 
WBVNX William Blair Small Cap Value N
30.56
+2.69%
 
ICSCX William Blair Small Cap Value I
30.57
+2.69%
 
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
 
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
 
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
 
JMCRX James Micro Cap
22.42
+2.56%
 
VFPIX Private Capital Management Value Fund
19.01
+2.54%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
 
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
 
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
 
RYZCX Rydex Precious Metals C
31.54
+2.50%
 
RYMPX Rydex Precious Metals H
38.93
+2.50%
 
RYMNX Rydex Precious Metals A
40.58
+2.50%
 
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
 
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
 
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
 
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
 
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
 
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
 
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
 
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
 
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
 
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
 
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
 
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
 
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
 
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
 
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
 
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
 
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
 
FOSCX Tributary Small Company Instl
32.30
+2.25%
 
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
 
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
 
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
 
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
 
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
 
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
 
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
 
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
 
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
 
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
 
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
 
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
 
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
 
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
 
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
 
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
 
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
 
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
 
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
 
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
 
PVIVX Paradigm Micro-Cap
55.96
+2.10%
 
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
 
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
 
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
 
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
 
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
 
ANONX American Century Small Cap Growth I
21.89
+2.05%
 
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
 
ANODX American Century Small Cap Growth R6
22.40
+2.05%
 
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
 
ANOHX American Century Small Cap Growth G
23.44
+2.05%
 
ANOCX American Century Small Cap Growth C
15.49
+2.04%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
 
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
 
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
 
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
 
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
 
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
 
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
 
SCVNX Allspring Small Company Value Inst
39.35
+2.02%
 
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
 
ANORX American Century Small Cap Growth R
18.23
+2.01%
 
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%