Frankfurt - Delayed Quote • EUR
Santander PB Target 2026 2 Cart (0P0001SCA1.F)
At close: August 20 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 22, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
Aug 21, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
Aug 20, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
Aug 19, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
Aug 16, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
Aug 14, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
Aug 13, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
Aug 12, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
Aug 9, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
Aug 8, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
Aug 7, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
Aug 6, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
Aug 5, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
Aug 2, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
Aug 1, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
Jul 31, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
Jul 30, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
Jul 29, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
Jul 26, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
Jul 25, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
Jul 24, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
Jul 23, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
Jul 22, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
Jul 19, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
Jul 18, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
Jul 17, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
Jul 16, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
Jul 15, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
Jul 12, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
Jul 10, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
Jul 9, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
Jul 8, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
Jul 5, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
Jul 4, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
Jul 3, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
Jul 2, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
Jul 1, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
Jun 28, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
Jun 27, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
Jun 26, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
Jun 25, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
Jun 24, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
Jun 21, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
Jun 20, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
Jun 19, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
Jun 18, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
Jun 17, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
Jun 14, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
Jun 13, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
Jun 12, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
Jun 11, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
Jun 10, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
Jun 7, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
Jun 6, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
Jun 5, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
Jun 4, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | - |
Jun 3, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
May 31, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
May 30, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
May 29, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
May 28, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
May 27, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
May 24, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
May 23, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
May 22, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
May 21, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
May 20, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
May 17, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
May 16, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
May 15, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
May 14, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
May 13, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
May 10, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
May 9, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
May 8, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
May 7, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
May 6, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
May 3, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
May 2, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
Apr 30, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
Apr 29, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
Apr 26, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
Apr 25, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
Apr 24, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
Apr 23, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
Apr 22, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
Apr 19, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
Apr 18, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
Apr 17, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
Apr 16, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
Apr 15, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
Apr 12, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
Apr 11, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
Apr 10, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
Apr 9, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
Apr 8, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
Apr 5, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
Apr 4, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
Apr 3, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
Apr 2, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
Mar 28, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
Mar 27, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
Mar 25, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
Mar 22, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
Mar 21, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
Mar 20, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
Mar 19, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
Mar 18, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
Mar 15, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
Mar 14, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
Mar 13, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
Mar 12, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
Mar 11, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
Mar 8, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
Mar 7, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
Mar 6, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
Mar 5, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
Mar 4, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
Mar 1, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
Feb 29, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
Feb 28, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
Feb 27, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
Feb 26, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
Feb 23, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
Feb 22, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
Feb 21, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
Feb 20, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
Feb 19, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
Feb 16, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
Feb 15, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
Feb 14, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
Feb 13, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
Feb 12, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
Feb 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 7, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Feb 1, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Jan 31, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Jan 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Jan 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Jan 26, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Related Tickers
FPJAX Fidelity Advisor Japan A
18.29
+1.33%
FJPNX Fidelity Japan
18.45
+1.32%
FJPCX Fidelity Advisor Japan C
17.78
+1.31%
FJPIX Fidelity Advisor Japan I
18.60
+1.31%
FJPTX Fidelity Advisor Japan M
18.16
+1.28%
FIQLX Fidelity Advisor Japan Z
18.41
+1.27%
FDLSX Fidelity Select Leisure
19.64
+1.18%
FSELX Fidelity Select Semiconductors
33.77
+1.14%
FELIX Fidelity Advisor Semiconductors I
91.57
+1.09%
FIKGX Fidelity Advisor Semiconductors Z
91.80
+1.09%
FELTX Fidelity Advisor Semiconductors M
78.90
+1.09%
FELAX Fidelity Advisor Semiconductors A
84.59
+1.09%
FELCX Fidelity Advisor Semiconductors C
67.48
+1.08%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.79
+1.06%
RYSIX Rydex Electronics Inv
440.40
+0.95%
RYELX Rydex Electronics A
400.17
+0.95%
RYSAX Rydex Electronics H
387.73
+0.95%
RYSCX Rydex Electronics C
337.89
+0.95%
NAIGX Nuveen International Value A
29.60
+0.85%
NGRRX Nuveen International Value I
29.84
+0.84%
NCIGX Nuveen International Value C
27.89
+0.83%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
HIISX Harbor International Small Cap Investor
15.46
+0.65%
HNISX Harbor International Small Cap Retire
15.53
+0.65%
HAISX Harbor International Small Cap Instl
15.53
+0.65%
CWVCX Calvert International Equity C
20.33
+0.64%
FPBFX Fidelity Pacific Basin
32.96
+0.64%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.89
+0.64%
FSMEX Fidelity Select Medical Tech and Devcs
66.31
+0.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.68
+0.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
520.06
+0.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
520.22
+0.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
374.68
+0.63%
CWVGX Calvert International Equity A
24.39
+0.62%
SCVEX Hartford Schroders International Stk A
19.57
+0.62%
CIESX Calvert International Equity R6
26.22
+0.61%
CWVIX Calvert International Equity I
26.29
+0.61%
FGFAX Federated Hermes International Leaders A
40.10
+0.60%
FGRSX Federated Hermes Intl Leaders R6
40.14
+0.60%
FGFLX Federated Hermes Intl Leaders IS
40.19
+0.60%
BTMPX iShares MSCI EAFE Intl Idx Inv P
16.75
+0.60%
MDIIX iShares MSCI EAFE International Index Fund
16.81
+0.60%
MAIIX iShares MSCI EAFE International Index Fund
16.96
+0.59%
HSWSX Hartford Schroders International Stk R4
18.87
+0.59%
SCIEX Hartford Schroders International Stk I
18.92
+0.58%
SCIJX Hartford Schroders International Stk SDR
18.93
+0.58%
HSWTX Hartford Schroders International Stk R5
18.93
+0.58%
HSWFX Hartford Schroders International Stk F
18.95
+0.58%
HSWYX Hartford Schroders International Stk Y
18.98
+0.58%
JENIX Jensen Quality Growth Fund
65.68
+0.58%
FGFCX Federated Hermes International Leaders C
36.31
+0.58%
FGFRX Federated Hermes Intl Leaders R
39.77
+0.58%
JENSX Jensen Quality Growth Fund
65.76
+0.58%
ZGFAX Ninety One Glb Franchise A
17.48
+0.58%
PCIEX PACE International Equity P
19.24
+0.58%
HRISX Harbor International Small Cap Admin
15.75
+0.57%
PWIYX PACE International Equity Y
19.30
+0.57%
ZGFIX Ninety One Glb Franchise I
17.55
+0.57%
FSPSX Fidelity International Index
52.84
+0.57%
PWGAX PACE International Equity A
19.41
+0.57%
JENRX Jensen Quality Growth Fund
65.38
+0.57%
JENYX Jensen Quality Growth Fund
65.66
+0.57%
DAINX Dunham International Stock A
19.55
+0.57%
GMOWX GMO Resources Fund
21.35
0.00%
GOVIX GMO Resources Fund
21.35
0.00%
GAAHX GMO Resources R6
21.40
0.00%
GEACX GMO Resources I
21.42
0.00%
GOFIX GMO Resources III
21.43
0.00%
BDAIX Baron Durable Advantage Fund
27.07
+0.56%
DCINX Dunham International Stock C
18.05
+0.56%
FATIX Fidelity Advisor Technology Fund
134.66
+0.55%
FIKHX Fidelity Advisor Technology Z
134.73
+0.55%
FSPCX Fidelity Select Insurance Port
93.37
+0.55%
FADTX Fidelity Advisor Technology A
119.17
+0.55%
FATEX Fidelity Advisor Technology Fund
108.20
+0.55%
HSWCX Hartford Schroders International Stk C
18.44
+0.55%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.75
+0.54%
BGSCX BlackRock Technology Opportunities Fund
49.92
+0.54%
BSTSX BlackRock Technology Opportunities Svc
64.76
+0.54%
FTHCX Fidelity Advisor Technology C
87.10
+0.54%
BGSRX BlackRock Technology Opportunities Fund
63.09
+0.54%
BGSAX BlackRock Technology Opportunities Fund
63.18
+0.54%
MSGFX Morgan Stanley Inst Global Franchise C
35.44
+0.54%
HSWRX Hartford Schroders International Stk R3
18.74
+0.54%
FSPTX Fidelity Select Technology
35.66
+0.54%
MSFAX Morgan Stanley Inst Global Franchise I
37.64
+0.53%
BIEAX Brandes International Equity Fund
22.60
+0.53%
MGISX Morgan Stanley Inst Global Franchise R6
37.68
+0.53%
BGSIX BlackRock Technology Opportunities Fund
69.76
+0.53%
BTMKX iShares MSCI EAFE Intl Idx K
16.98
+0.53%
BTEKX BlackRock Technology Opportunities K
69.96
+0.53%
BIIEX Brandes International Equity Fund
22.84
+0.53%
BDAFX Baron Durable Advantage Fund
26.67
+0.53%
MSFLX Morgan Stanley Inst Global Franchise L
36.42
+0.52%
BUFIX Buffalo International
23.02
+0.52%
BIERX Brandes International Equity Fund
23.05
+0.52%
MSFBX Morgan Stanley Inst Global Franchise A
36.59
+0.52%
BDAUX Baron Durable Advantage Fund
27.07
+0.52%
INFCX ALPS/Kotak India ESG C
17.63
+0.51%
CGTUX Columbia Global Technology Growth Inst3
88.43
+0.51%