Frankfurt - Delayed Quote EUR

Santander PB Target 2026 2 Cart (0P0001SCA1.F)

102.29 +0.06 (+0.06%)
At close: August 20 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 22, 2024 102.36 102.36 102.36 102.36 102.36 -
Aug 21, 2024 102.35 102.35 102.35 102.35 102.35 -
Aug 20, 2024 102.29 102.29 102.29 102.29 102.29 -
Aug 19, 2024 102.23 102.23 102.23 102.23 102.23 -
Aug 16, 2024 102.22 102.22 102.22 102.22 102.22 -
Aug 14, 2024 102.23 102.23 102.23 102.23 102.23 -
Aug 13, 2024 102.20 102.20 102.20 102.20 102.20 -
Aug 12, 2024 102.14 102.14 102.14 102.14 102.14 -
Aug 9, 2024 102.14 102.14 102.14 102.14 102.14 -
Aug 8, 2024 102.09 102.09 102.09 102.09 102.09 -
Aug 7, 2024 102.06 102.06 102.06 102.06 102.06 -
Aug 6, 2024 102.03 102.03 102.03 102.03 102.03 -
Aug 5, 2024 101.96 101.96 101.96 101.96 101.96 -
Aug 2, 2024 102.14 102.14 102.14 102.14 102.14 -
Aug 1, 2024 102.11 102.11 102.11 102.11 102.11 -
Jul 31, 2024 102.02 102.02 102.02 102.02 102.02 -
Jul 30, 2024 101.95 101.95 101.95 101.95 101.95 -
Jul 29, 2024 101.88 101.88 101.88 101.88 101.88 -
Jul 26, 2024 101.85 101.85 101.85 101.85 101.85 -
Jul 25, 2024 101.81 101.81 101.81 101.81 101.81 -
Jul 24, 2024 101.78 101.78 101.78 101.78 101.78 -
Jul 23, 2024 101.71 101.71 101.71 101.71 101.71 -
Jul 22, 2024 101.62 101.62 101.62 101.62 101.62 -
Jul 19, 2024 101.64 101.64 101.64 101.64 101.64 -
Jul 18, 2024 101.67 101.67 101.67 101.67 101.67 -
Jul 17, 2024 101.61 101.61 101.61 101.61 101.61 -
Jul 16, 2024 101.61 101.61 101.61 101.61 101.61 -
Jul 15, 2024 101.57 101.57 101.57 101.57 101.57 -
Jul 12, 2024 101.54 101.54 101.54 101.54 101.54 -
Jul 10, 2024 101.40 101.40 101.40 101.40 101.40 -
Jul 9, 2024 101.36 101.36 101.36 101.36 101.36 -
Jul 8, 2024 101.38 101.38 101.38 101.38 101.38 -
Jul 5, 2024 101.35 101.35 101.35 101.35 101.35 -
Jul 4, 2024 101.30 101.30 101.30 101.30 101.30 -
Jul 3, 2024 101.34 101.34 101.34 101.34 101.34 -
Jul 2, 2024 101.22 101.22 101.22 101.22 101.22 -
Jul 1, 2024 101.21 101.21 101.21 101.21 101.21 -
Jun 28, 2024 101.19 101.19 101.19 101.19 101.19 -
Jun 27, 2024 101.18 101.18 101.18 101.18 101.18 -
Jun 26, 2024 101.13 101.13 101.13 101.13 101.13 -
Jun 25, 2024 101.15 101.15 101.15 101.15 101.15 -
Jun 24, 2024 101.10 101.10 101.10 101.10 101.10 -
Jun 21, 2024 101.06 101.06 101.06 101.06 101.06 -
Jun 20, 2024 100.97 100.97 100.97 100.97 100.97 -
Jun 19, 2024 100.96 100.96 100.96 100.96 100.96 -
Jun 18, 2024 100.93 100.93 100.93 100.93 100.93 -
Jun 17, 2024 100.86 100.86 100.86 100.86 100.86 -
Jun 14, 2024 100.90 100.90 100.90 100.90 100.90 -
Jun 13, 2024 100.89 100.89 100.89 100.89 100.89 -
Jun 12, 2024 100.87 100.87 100.87 100.87 100.87 -
Jun 11, 2024 100.73 100.73 100.73 100.73 100.73 -
Jun 10, 2024 100.70 100.70 100.70 100.70 100.70 -
Jun 7, 2024 100.72 100.72 100.72 100.72 100.72 -
Jun 6, 2024 100.79 100.79 100.79 100.79 100.79 -
Jun 5, 2024 100.84 100.84 100.84 100.84 100.84 -
Jun 4, 2024 100.81 100.81 100.81 100.81 100.81 -
Jun 3, 2024 100.77 100.77 100.77 100.77 100.77 -
May 31, 2024 100.68 100.68 100.68 100.68 100.68 -
May 30, 2024 100.66 100.66 100.66 100.66 100.66 -
May 29, 2024 100.62 100.62 100.62 100.62 100.62 -
May 28, 2024 100.68 100.68 100.68 100.68 100.68 -
May 27, 2024 100.65 100.65 100.65 100.65 100.65 -
May 24, 2024 100.58 100.58 100.58 100.58 100.58 -
May 23, 2024 100.57 100.57 100.57 100.57 100.57 -
May 22, 2024 100.66 100.66 100.66 100.66 100.66 -
May 21, 2024 100.70 100.70 100.70 100.70 100.70 -
May 20, 2024 100.65 100.65 100.65 100.65 100.65 -
May 17, 2024 100.63 100.63 100.63 100.63 100.63 -
May 16, 2024 100.70 100.70 100.70 100.70 100.70 -
May 15, 2024 100.68 100.68 100.68 100.68 100.68 -
May 14, 2024 100.55 100.55 100.55 100.55 100.55 -
May 13, 2024 100.59 100.59 100.59 100.59 100.59 -
May 10, 2024 100.55 100.55 100.55 100.55 100.55 -
May 9, 2024 100.57 100.57 100.57 100.57 100.57 -
May 8, 2024 100.56 100.56 100.56 100.56 100.56 -
May 7, 2024 100.57 100.57 100.57 100.57 100.57 -
May 6, 2024 100.49 100.49 100.49 100.49 100.49 -
May 3, 2024 100.45 100.45 100.45 100.45 100.45 -
May 2, 2024 100.30 100.30 100.30 100.30 100.30 -
Apr 30, 2024 100.22 100.22 100.22 100.22 100.22 -
Apr 29, 2024 100.34 100.34 100.34 100.34 100.34 -
Apr 26, 2024 100.23 100.23 100.23 100.23 100.23 -
Apr 25, 2024 100.14 100.14 100.14 100.14 100.14 -
Apr 24, 2024 100.24 100.24 100.24 100.24 100.24 -
Apr 23, 2024 100.30 100.30 100.30 100.30 100.30 -
Apr 22, 2024 100.26 100.26 100.26 100.26 100.26 -
Apr 19, 2024 100.11 100.11 100.11 100.11 100.11 -
Apr 18, 2024 100.13 100.13 100.13 100.13 100.13 -
Apr 17, 2024 100.13 100.13 100.13 100.13 100.13 -
Apr 16, 2024 100.07 100.07 100.07 100.07 100.07 -
Apr 15, 2024 100.23 100.23 100.23 100.23 100.23 -
Apr 12, 2024 100.32 100.32 100.32 100.32 100.32 -
Apr 11, 2024 100.21 100.21 100.21 100.21 100.21 -
Apr 10, 2024 100.27 100.27 100.27 100.27 100.27 -
Apr 9, 2024 100.35 100.35 100.35 100.35 100.35 -
Apr 8, 2024 100.31 100.31 100.31 100.31 100.31 -
Apr 5, 2024 100.33 100.33 100.33 100.33 100.33 -
Apr 4, 2024 100.36 100.36 100.36 100.36 100.36 -
Apr 3, 2024 100.29 100.29 100.29 100.29 100.29 -
Apr 2, 2024 100.27 100.27 100.27 100.27 100.27 -
Mar 28, 2024 100.26 100.26 100.26 100.26 100.26 -
Mar 27, 2024 100.25 100.25 100.25 100.25 100.25 -
Mar 25, 2024 100.14 100.14 100.14 100.14 100.14 -
Mar 22, 2024 100.16 100.16 100.16 100.16 100.16 -
Mar 21, 2024 100.13 100.13 100.13 100.13 100.13 -
Mar 20, 2024 99.99 99.99 99.99 99.99 99.99 -
Mar 19, 2024 100.02 100.02 100.02 100.02 100.02 -
Mar 18, 2024 99.96 99.96 99.96 99.96 99.96 -
Mar 15, 2024 100.26 100.26 100.26 100.26 100.26 -
Mar 14, 2024 100.25 100.25 100.25 100.25 100.25 -
Mar 13, 2024 100.24 100.24 100.24 100.24 100.24 -
Mar 12, 2024 100.23 100.23 100.23 100.23 100.23 -
Mar 11, 2024 100.22 100.22 100.22 100.22 100.22 -
Mar 8, 2024 100.19 100.19 100.19 100.19 100.19 -
Mar 7, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 6, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 5, 2024 100.17 100.17 100.17 100.17 100.17 -
Mar 4, 2024 100.16 100.16 100.16 100.16 100.16 -
Mar 1, 2024 100.13 100.13 100.13 100.13 100.13 -
Feb 29, 2024 100.13 100.13 100.13 100.13 100.13 -
Feb 28, 2024 100.12 100.12 100.12 100.12 100.12 -
Feb 27, 2024 100.11 100.11 100.11 100.11 100.11 -
Feb 26, 2024 100.10 100.10 100.10 100.10 100.10 -
Feb 23, 2024 100.08 100.08 100.08 100.08 100.08 -
Feb 22, 2024 100.07 100.07 100.07 100.07 100.07 -
Feb 21, 2024 100.06 100.06 100.06 100.06 100.06 -
Feb 20, 2024 100.06 100.06 100.06 100.06 100.06 -
Feb 19, 2024 100.05 100.05 100.05 100.05 100.05 -
Feb 16, 2024 100.03 100.03 100.03 100.03 100.03 -
Feb 15, 2024 100.02 100.02 100.02 100.02 100.02 -
Feb 14, 2024 100.02 100.02 100.02 100.02 100.02 -
Feb 13, 2024 100.01 100.01 100.01 100.01 100.01 -
Feb 12, 2024 100.01 100.01 100.01 100.01 100.01 -
Feb 9, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 8, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 7, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 6, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 5, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 2, 2024 100.00 100.00 100.00 100.00 100.00 -
Feb 1, 2024 100.00 100.00 100.00 100.00 100.00 -
Jan 31, 2024 100.00 100.00 100.00 100.00 100.00 -
Jan 30, 2024 100.00 100.00 100.00 100.00 100.00 -
Jan 29, 2024 100.00 100.00 100.00 100.00 100.00 -
Jan 26, 2024 100.00 100.00 100.00 100.00 100.00 -

Related Tickers

FPJAX Fidelity Advisor Japan A
18.29
+1.33%
 
FJPNX Fidelity Japan
18.45
+1.32%
 
FJPCX Fidelity Advisor Japan C
17.78
+1.31%
 
FJPIX Fidelity Advisor Japan I
18.60
+1.31%
 
FJPTX Fidelity Advisor Japan M
18.16
+1.28%
 
FIQLX Fidelity Advisor Japan Z
18.41
+1.27%
 
FDLSX Fidelity Select Leisure
19.64
+1.18%
 
FSELX Fidelity Select Semiconductors
33.77
+1.14%
 
FELIX Fidelity Advisor Semiconductors I
91.57
+1.09%
 
FIKGX Fidelity Advisor Semiconductors Z
91.80
+1.09%
 
FELTX Fidelity Advisor Semiconductors M
78.90
+1.09%
 
FELAX Fidelity Advisor Semiconductors A
84.59
+1.09%
 
FELCX Fidelity Advisor Semiconductors C
67.48
+1.08%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.79
+1.06%
 
RYSIX Rydex Electronics Inv
440.40
+0.95%
 
RYELX Rydex Electronics A
400.17
+0.95%
 
RYSAX Rydex Electronics H
387.73
+0.95%
 
RYSCX Rydex Electronics C
337.89
+0.95%
 
NAIGX Nuveen International Value A
29.60
+0.85%
 
NGRRX Nuveen International Value I
29.84
+0.84%
 
NCIGX Nuveen International Value C
27.89
+0.83%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
HIISX Harbor International Small Cap Investor
15.46
+0.65%
 
HNISX Harbor International Small Cap Retire
15.53
+0.65%
 
HAISX Harbor International Small Cap Instl
15.53
+0.65%
 
CWVCX Calvert International Equity C
20.33
+0.64%
 
FPBFX Fidelity Pacific Basin
32.96
+0.64%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
70.89
+0.64%
 
FSMEX Fidelity Select Medical Tech and Devcs
66.31
+0.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
102.68
+0.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
520.06
+0.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
520.22
+0.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
374.68
+0.63%
 
CWVGX Calvert International Equity A
24.39
+0.62%
 
SCVEX Hartford Schroders International Stk A
19.57
+0.62%
 
CIESX Calvert International Equity R6
26.22
+0.61%
 
CWVIX Calvert International Equity I
26.29
+0.61%
 
FGFAX Federated Hermes International Leaders A
40.10
+0.60%
 
FGRSX Federated Hermes Intl Leaders R6
40.14
+0.60%
 
FGFLX Federated Hermes Intl Leaders IS
40.19
+0.60%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
16.75
+0.60%
 
MDIIX iShares MSCI EAFE International Index Fund
16.81
+0.60%
 
MAIIX iShares MSCI EAFE International Index Fund
16.96
+0.59%
 
HSWSX Hartford Schroders International Stk R4
18.87
+0.59%
 
SCIEX Hartford Schroders International Stk I
18.92
+0.58%
 
SCIJX Hartford Schroders International Stk SDR
18.93
+0.58%
 
HSWTX Hartford Schroders International Stk R5
18.93
+0.58%
 
HSWFX Hartford Schroders International Stk F
18.95
+0.58%
 
HSWYX Hartford Schroders International Stk Y
18.98
+0.58%
 
JENIX Jensen Quality Growth Fund
65.68
+0.58%
 
FGFCX Federated Hermes International Leaders C
36.31
+0.58%
 
FGFRX Federated Hermes Intl Leaders R
39.77
+0.58%
 
JENSX Jensen Quality Growth Fund
65.76
+0.58%
 
ZGFAX Ninety One Glb Franchise A
17.48
+0.58%
 
PCIEX PACE International Equity P
19.24
+0.58%
 
HRISX Harbor International Small Cap Admin
15.75
+0.57%
 
PWIYX PACE International Equity Y
19.30
+0.57%
 
ZGFIX Ninety One Glb Franchise I
17.55
+0.57%
 
FSPSX Fidelity International Index
52.84
+0.57%
 
PWGAX PACE International Equity A
19.41
+0.57%
 
JENRX Jensen Quality Growth Fund
65.38
+0.57%
 
JENYX Jensen Quality Growth Fund
65.66
+0.57%
 
DAINX Dunham International Stock A
19.55
+0.57%
 
GMOWX GMO Resources Fund
21.35
0.00%
 
GOVIX GMO Resources Fund
21.35
0.00%
 
GAAHX GMO Resources R6
21.40
0.00%
 
GEACX GMO Resources I
21.42
0.00%
 
GOFIX GMO Resources III
21.43
0.00%
 
BDAIX Baron Durable Advantage Fund
27.07
+0.56%
 
DCINX Dunham International Stock C
18.05
+0.56%
 
FATIX Fidelity Advisor Technology Fund
134.66
+0.55%
 
FIKHX Fidelity Advisor Technology Z
134.73
+0.55%
 
FSPCX Fidelity Select Insurance Port
93.37
+0.55%
 
FADTX Fidelity Advisor Technology A
119.17
+0.55%
 
FATEX Fidelity Advisor Technology Fund
108.20
+0.55%
 
HSWCX Hartford Schroders International Stk C
18.44
+0.55%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.75
+0.54%
 
BGSCX BlackRock Technology Opportunities Fund
49.92
+0.54%
 
BSTSX BlackRock Technology Opportunities Svc
64.76
+0.54%
 
FTHCX Fidelity Advisor Technology C
87.10
+0.54%
 
BGSRX BlackRock Technology Opportunities Fund
63.09
+0.54%
 
BGSAX BlackRock Technology Opportunities Fund
63.18
+0.54%
 
MSGFX Morgan Stanley Inst Global Franchise C
35.44
+0.54%
 
HSWRX Hartford Schroders International Stk R3
18.74
+0.54%
 
FSPTX Fidelity Select Technology
35.66
+0.54%
 
MSFAX Morgan Stanley Inst Global Franchise I
37.64
+0.53%
 
BIEAX Brandes International Equity Fund
22.60
+0.53%
 
MGISX Morgan Stanley Inst Global Franchise R6
37.68
+0.53%
 
BGSIX BlackRock Technology Opportunities Fund
69.76
+0.53%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.98
+0.53%
 
BTEKX BlackRock Technology Opportunities K
69.96
+0.53%
 
BIIEX Brandes International Equity Fund
22.84
+0.53%
 
BDAFX Baron Durable Advantage Fund
26.67
+0.53%
 
MSFLX Morgan Stanley Inst Global Franchise L
36.42
+0.52%
 
BUFIX Buffalo International
23.02
+0.52%
 
BIERX Brandes International Equity Fund
23.05
+0.52%
 
MSFBX Morgan Stanley Inst Global Franchise A
36.59
+0.52%
 
BDAUX Baron Durable Advantage Fund
27.07
+0.52%
 
INFCX ALPS/Kotak India ESG C
17.63
+0.51%
 
CGTUX Columbia Global Technology Growth Inst3
88.43
+0.51%