Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

C&P Funds DetoX", (0P0001SB4W.F)

49.09
+0.85
+(1.76%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202549.0949.0949.0949.0949.09-
Apr 30, 202548.2448.2448.2448.2448.24-
Apr 29, 202548.0648.0648.0648.0648.06-
Apr 28, 202547.8547.8547.8547.8547.85-
Apr 25, 202547.8247.8247.8247.8247.82-
Apr 24, 202547.5747.5747.5747.5747.57-
Apr 23, 202546.9846.9846.9846.9846.98-
Apr 22, 202546.2946.2946.2946.2946.29-
Apr 17, 202546.5646.5646.5646.5646.56-
Apr 16, 202546.2946.2946.2946.2946.29-
Apr 15, 202546.7946.7946.7946.7946.79-
Apr 14, 202546.3946.3946.3946.3946.39-
Apr 11, 202545.7645.7645.7645.7645.76-
Apr 10, 202545.7445.7445.7445.7445.74-
Apr 9, 202546.0846.0846.0846.0846.08-
Apr 8, 202544.7744.7744.7744.7744.77-
Apr 7, 202544.7744.7744.7744.7744.77-
Apr 4, 202546.1246.1246.1246.1246.12-
Apr 3, 202548.1848.1848.1848.1848.18-
Apr 2, 202550.0550.0550.0550.0550.05-
Apr 1, 202550.0350.0350.0350.0350.03-
Mar 31, 202549.8349.8349.8349.8349.83-
Mar 28, 202550.2750.2750.2750.2750.27-
Mar 27, 202550.9250.9250.9250.9250.92-
Mar 26, 202551.2351.2351.2351.2351.23-
Mar 25, 202551.7851.7851.7851.7851.78-
Mar 24, 202551.7351.7351.7351.7351.73-
Mar 21, 202551.2351.2351.2351.2351.23-
Mar 20, 202551.4851.4851.4851.4851.48-
Mar 19, 202551.5251.5251.5251.5251.52-
Mar 18, 202551.2951.2951.2951.2951.29-
Mar 17, 202551.4851.4851.4851.4851.48-
Mar 14, 202550.6950.6950.6950.6950.69-
Mar 13, 202550.1150.1150.1150.1150.11-
Mar 12, 202550.0850.0850.0850.0850.08-
Mar 11, 202549.8849.8849.8849.8849.88-
Mar 10, 202550.5650.5650.5650.5650.56-
Mar 7, 202551.0651.0651.0651.0651.06-
Mar 6, 202550.8950.8950.8950.8950.89-
Mar 5, 202551.5751.5751.5751.5751.57-
Mar 4, 202551.7751.7751.7751.7751.77-
Mar 3, 202552.2152.2152.2152.2152.21-
Feb 28, 202552.9752.9752.9752.9752.97-
Feb 27, 202552.8052.8052.8052.8052.80-
Feb 26, 202553.3853.3853.3853.3853.38-
Feb 25, 202553.0953.0953.0953.0953.09-
Feb 24, 202553.4353.4353.4353.4353.43-
Feb 21, 202553.6453.6453.6453.6453.64-
Feb 20, 202554.0154.0154.0154.0154.01-
Feb 19, 202554.0454.0454.0454.0454.04-
Feb 18, 202553.9353.9353.9353.9353.93-
Feb 17, 202553.5053.5053.5053.5053.50-
Feb 14, 202553.4353.4353.4353.4353.43-
Feb 13, 202553.5053.5053.5053.5053.50-
Feb 12, 202553.0053.0053.0053.0053.00-
Feb 11, 202553.3553.3553.3553.3553.35-
Feb 10, 202553.4853.4853.4853.4853.48-
Feb 7, 202553.1853.1853.1853.1853.18-
Feb 6, 202553.5753.5753.5753.5753.57-
Feb 5, 202553.2253.2253.2253.2253.22-
Feb 4, 202552.9352.9352.9352.9352.93-
Feb 3, 202552.6752.6752.6752.6752.67-
Jan 31, 202553.0153.0153.0153.0153.01-
Jan 30, 202553.0153.0153.0153.0153.01-
Jan 29, 202552.3852.3852.3852.3852.38-
Jan 28, 202552.2852.2852.2852.2852.28-
Jan 27, 202552.1552.1552.1552.1552.15-
Jan 24, 202552.7952.7952.7952.7952.79-
Jan 23, 202553.3753.3753.3753.3753.37-
Jan 22, 202553.0153.0153.0153.0153.01-
Jan 21, 202553.1853.1853.1853.1853.18-
Jan 20, 202552.9152.9152.9152.9152.91-
Jan 17, 202553.1153.1153.1153.1153.11-
Jan 16, 202552.5952.5952.5952.5952.59-
Jan 15, 202552.4052.4052.4052.4052.40-
Jan 14, 202551.7251.7251.7251.7251.72-
Jan 13, 202551.9651.9651.9651.9651.96-
Jan 10, 202551.6951.6951.6951.6951.69-
Jan 9, 202552.3952.3952.3952.3952.39-
Jan 8, 202552.3352.3352.3352.3352.33-
Jan 7, 202552.6152.6152.6152.6152.61-
Jan 6, 202552.6952.6952.6952.6952.69-
Jan 3, 202552.9652.9652.9652.9652.96-
Jan 2, 202552.5652.5652.5652.5652.56-
Dec 30, 202451.9351.9351.9351.9351.93-
Dec 27, 202452.2252.2252.2252.2252.22-
Dec 23, 202452.1752.1752.1752.1752.17-
Dec 20, 202451.7851.7851.7851.7851.78-
Dec 19, 202451.3651.3651.3651.3651.36-
Dec 18, 202451.8251.8251.8251.8251.82-
Dec 17, 202452.3652.3652.3652.3652.36-
Dec 16, 202452.5752.5752.5752.5752.57-
Dec 13, 202452.8752.8752.8752.8752.87-
Dec 12, 202453.3153.3153.3153.3153.31-
Dec 11, 202453.3753.3753.3753.3753.37-
Dec 10, 202453.2753.2753.2753.2753.27-
Dec 9, 202453.5653.5653.5653.5653.56-
Dec 6, 202453.8853.8853.8853.8853.88-
Dec 5, 202453.7553.7553.7553.7553.75-
Dec 4, 202454.1354.1354.1354.1354.13-
Dec 3, 202454.3854.3854.3854.3854.38-
Dec 2, 202454.6554.6554.6554.6554.65-
Nov 28, 202454.0354.0354.0354.0354.03-
Nov 27, 202453.8253.8253.8253.8253.82-
Nov 26, 202454.0154.0154.0154.0154.01-
Nov 25, 202454.4154.4154.4154.4154.41-
Nov 22, 202453.9853.9853.9853.9853.98-
Nov 21, 202453.3053.3053.3053.3053.30-
Nov 20, 202452.9452.9452.9452.9452.94-
Nov 19, 202452.8352.8352.8352.8352.83-
Nov 18, 202452.9052.9052.9052.9052.90-
Nov 15, 202452.9852.9852.9852.9852.98-
Nov 14, 202453.1553.1553.1553.1553.15-
Nov 13, 202452.7752.7752.7752.7752.77-
Nov 12, 202452.8052.8052.8052.8052.80-
Nov 11, 202453.5953.5953.5953.5953.59-
Nov 8, 202453.4353.4353.4353.4353.43-
Nov 7, 202453.2553.2553.2553.2553.25-
Nov 6, 202452.9852.9852.9852.9852.98-
Nov 5, 202453.1953.1953.1953.1953.19-
Nov 4, 202452.9752.9752.9752.9752.97-
Oct 31, 202452.4952.4952.4952.4952.49-
Oct 30, 202453.0553.0553.0553.0553.05-
Oct 29, 202453.6653.6653.6653.6653.66-
Oct 28, 202453.9353.9353.9353.9353.93-
Oct 25, 202453.5453.5453.5453.5453.54-
Oct 24, 202453.5153.5153.5153.5153.51-
Oct 23, 202453.4553.4553.4553.4553.45-
Oct 22, 202453.6953.6953.6953.6953.69-
Oct 21, 202454.0454.0454.0454.0454.04-
Oct 18, 202454.2754.2754.2754.2754.27-
Oct 17, 202454.2754.2754.2754.2754.27-
Oct 16, 202454.0354.0354.0354.0354.03-
Oct 15, 202453.8553.8553.8553.8553.85-
Oct 14, 202454.1954.1954.1954.1954.19-
Oct 11, 202454.0254.0254.0254.0254.02-
Oct 10, 202453.8053.8053.8053.8053.80-
Oct 9, 202454.1354.1354.1354.1354.13-
Oct 8, 202453.8153.8153.8153.8153.81-
Oct 7, 202453.7353.7353.7353.7353.73-
Oct 4, 202453.5953.5953.5953.5953.59-
Oct 3, 202453.3553.3553.3553.3553.35-
Oct 2, 202453.5253.5253.5253.5253.52-
Oct 1, 202453.7553.7553.7553.7553.75-
Sep 30, 202453.8753.8753.8753.8753.87-
Sep 27, 202454.3754.3754.3754.3754.37-
Sep 26, 202454.2154.2154.2154.2154.21-
Sep 25, 202453.4653.4653.4653.4653.46-
Sep 24, 202453.4853.4853.4853.4853.48-
Sep 23, 202453.2653.2653.2653.2653.26-
Sep 20, 202452.8252.8252.8252.8252.82-
Sep 19, 202452.9952.9952.9952.9952.99-
Sep 18, 202452.4952.4952.4952.4952.49-
Sep 17, 202452.7752.7752.7752.7752.77-
Sep 16, 202452.6052.6052.6052.6052.60-
Sep 13, 202452.5352.5352.5352.5352.53-
Sep 12, 202452.1852.1852.1852.1852.18-
Sep 11, 202451.9951.9951.9951.9951.99-
Sep 10, 202451.3451.3451.3451.3451.34-
Sep 9, 202451.2051.2051.2051.2051.20-
Sep 6, 202450.7450.7450.7450.7450.74-
Sep 5, 202451.3051.3051.3051.3051.30-
Sep 4, 202451.3251.3251.3251.3251.32-
Sep 3, 202451.6151.6151.6151.6151.61-
Sep 2, 202452.5152.5152.5152.5152.51-
Aug 30, 202452.5352.5352.5352.5352.53-
Aug 29, 202452.1052.1052.1052.1052.10-
Aug 28, 202451.8551.8551.8551.8551.85-
Aug 27, 202451.8451.8451.8451.8451.84-
Aug 26, 202451.9151.9151.9151.9151.91-
Aug 23, 202451.9351.9351.9351.9351.93-
Aug 22, 202451.4251.4251.4251.4251.42-
Aug 21, 202451.6251.6251.6251.6251.62-
Aug 20, 202451.4351.4351.4351.4351.43-
Aug 19, 202451.6651.6651.6651.6651.66-
Aug 14, 202450.5350.5350.5350.5350.53-
Aug 13, 202450.7250.7250.7250.7250.72-
Aug 12, 202449.9749.9749.9749.9749.97-
Aug 9, 202450.1350.1350.1350.1350.13-
Aug 8, 202450.1850.1850.1850.1850.18-
Aug 7, 202449.6749.6749.6749.6749.67-
Aug 6, 202449.3049.3049.3049.3049.30-
Aug 5, 202448.6048.6048.6048.6048.60-
Aug 2, 202450.2250.2250.2250.2250.22-
Aug 1, 202451.7251.7251.7251.7251.72-
Jul 31, 202452.2452.2452.2452.2452.24-
Jul 30, 202451.4951.4951.4951.4951.49-
Jul 29, 202451.6051.6051.6051.6051.60-
Jul 26, 202451.4251.4251.4251.4251.42-
Jul 25, 202450.9550.9550.9550.9550.95-
Jul 24, 202451.5151.5151.5151.5151.51-
Jul 23, 202451.7651.7651.7651.7651.76-
Jul 22, 202451.6451.6451.6451.6451.64-
Jul 17, 202451.7351.7351.7351.7351.73-
Jul 16, 202452.1852.1852.1852.1852.18-
Jul 15, 202451.7751.7751.7751.7751.77-
Jul 12, 202452.3252.3252.3252.3252.32-
Jul 11, 202451.9051.9051.9051.9051.90-
Jul 10, 202451.5151.5151.5151.5151.51-
Jul 9, 202451.0351.0351.0351.0351.03-
Jul 8, 202451.2651.2651.2651.2651.26-
Jul 5, 202451.1751.1751.1751.1751.17-
Jul 4, 202451.2051.2051.2051.2051.20-
Jul 3, 202451.0951.0951.0951.0951.09-
Jul 2, 202450.7450.7450.7450.7450.74-
Jul 1, 202450.7750.7750.7750.7750.77-
Jun 28, 202450.8750.8750.8750.8750.87-
Jun 27, 202451.0951.0951.0951.0951.09-
Jun 26, 202451.3351.3351.3351.3351.33-
Jun 25, 202451.3551.3551.3551.3551.35-
Jun 24, 202451.4151.4151.4151.4151.41-
Jun 21, 202451.4551.4551.4551.4551.45-
Jun 20, 202451.5251.5251.5251.5251.52-
Jun 19, 202451.4851.4851.4851.4851.48-
Jun 18, 202451.5151.5151.5151.5151.51-
Jun 17, 202451.2151.2151.2151.2151.21-
Jun 14, 202451.5151.5151.5151.5151.51-
Jun 13, 202451.7651.7651.7651.7651.76-
Jun 12, 202452.0152.0152.0152.0152.01-
Jun 11, 202451.8151.8151.8151.8151.81-
Jun 10, 202451.9651.9651.9651.9651.96-
Jun 7, 202451.6351.6351.6351.6351.63-
Jun 6, 202451.7951.7951.7951.7951.79-
Jun 5, 202451.9851.9851.9851.9851.98-
Jun 4, 202451.7451.7451.7451.7451.74-
Jun 3, 202451.8451.8451.8451.8451.84-
May 31, 202451.7551.7551.7551.7551.75-
May 30, 202451.5451.5451.5451.5451.54-
May 29, 202451.4051.4051.4051.4051.40-
May 28, 202451.9251.9251.9251.9251.92-
May 27, 202452.0252.0252.0252.0252.02-
May 24, 202451.8551.8551.8551.8551.85-
May 23, 202451.6351.6351.6351.6351.63-
May 22, 202451.7451.7451.7451.7451.74-
May 21, 202451.5551.5551.5551.5551.55-
May 17, 202451.2851.2851.2851.2851.28-
May 16, 202451.5151.5151.5151.5151.51-
May 15, 202451.5751.5751.5751.5751.57-
May 14, 202451.2651.2651.2651.2651.26-
May 13, 202451.0251.0251.0251.0251.02-
May 10, 202451.2951.2951.2951.2951.29-
May 8, 202450.9250.9250.9250.9250.92-
May 7, 202450.9950.9950.9950.9950.99-
May 6, 202450.8150.8150.8150.8150.81-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%