Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nordea 2 - European Res Enh Eq BQ EUR (0P0001S9TZ.F)

162.01
+0.96
+(0.60%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025162.01162.01162.01162.01162.01-
May 2, 2025161.05161.05161.05161.05161.05-
Apr 30, 2025157.46157.46157.46157.46157.46-
Apr 29, 2025157.47157.47157.47157.47157.47-
Apr 28, 2025157.84157.84157.84157.84157.84-
Apr 25, 2025156.93156.93156.93156.93156.93-
Apr 24, 2025155.85155.85155.85155.85155.85-
Apr 23, 2025155.94155.94155.94155.94155.94-
Apr 22, 2025152.03152.03152.03152.03152.03-
Apr 17, 2025152.29152.29152.29152.29152.29-
Apr 16, 2025151.49151.49151.49151.49151.49-
Apr 15, 2025153.01153.01153.01153.01153.01-
Apr 14, 2025149.87149.87149.87149.87149.87-
Apr 11, 2025147.03147.03147.03147.03147.03-
Apr 10, 2025147.72147.72147.72147.72147.72-
Apr 9, 2025141.85141.85141.85141.85141.85-
Apr 8, 2025146.77146.77146.77146.77146.77-
Apr 7, 2025142.62142.62142.62142.62142.62-
Apr 4, 2025149.51149.51149.51149.51149.51-
Apr 3, 2025156.43156.43156.43156.43156.43-
Apr 2, 2025158.64158.64158.64158.64158.64-
Apr 1, 2025159.87159.87159.87159.87159.87-
Mar 31, 2025158.69158.69158.69158.69158.69-
Mar 28, 2025160.92160.92160.92160.92160.92-
Mar 27, 2025162.22162.22162.22162.22162.22-
Mar 26, 2025163.00163.00163.00163.00163.00-
Mar 25, 2025163.69163.69163.69163.69163.69-
Mar 24, 2025162.97162.97162.97162.97162.97-
Mar 21, 2025162.83162.83162.83162.83162.83-
Mar 20, 2025163.66163.66163.66163.66163.66-
Mar 19, 2025163.59163.59163.59163.59163.59-
Mar 18, 2025163.30163.30163.30163.30163.30-
Mar 17, 2025162.77162.77162.77162.77162.77-
Mar 14, 2025160.96160.96160.96160.96160.96-
Mar 13, 2025159.94159.94159.94159.94159.94-
Mar 12, 2025159.68159.68159.68159.68159.68-
Mar 11, 2025158.70158.70158.70158.70158.70-
Mar 10, 2025162.32162.32162.32162.32162.32-
Mar 7, 2025163.51163.51163.51163.51163.51-
Mar 6, 2025163.89163.89163.89163.89163.89-
Mar 5, 2025164.59164.59164.59164.59164.59-
Mar 4, 2025163.36163.36163.36163.36163.36-
Mar 3, 2025166.20166.20166.20166.20166.20-
Feb 28, 2025164.41164.41164.41164.41164.41-
Feb 27, 2025164.56164.56164.56164.56164.56-
Feb 26, 2025165.98165.98165.98165.98165.98-
Feb 25, 2025165.22165.22165.22165.22165.22-
Feb 24, 2025164.18164.18164.18164.18164.18-
Feb 21, 2025163.97163.97163.97163.97163.97-
Feb 20, 2025164.01164.01164.01164.01164.01-
Feb 19, 2025163.38163.38163.38163.38163.38-
Feb 18, 2025164.85164.85164.85164.85164.85-
Feb 17, 2025164.29164.29164.29164.29164.29-
Feb 14, 2025163.90163.90163.90163.90163.90-
Feb 13, 2025163.92163.92163.92163.92163.92-
Feb 12, 2025161.86161.86161.86161.86161.86-
Feb 11, 2025161.34161.34161.34161.34161.34-
Feb 10, 2025161.18161.18161.18161.18161.18-
Feb 7, 2025160.86160.86160.86160.86160.86-
Feb 6, 2025160.81160.81160.81160.81160.81-
Feb 5, 2025158.45158.45158.45158.45158.45-
Feb 4, 2025158.61158.61158.61158.61158.61-
Feb 3, 2025157.05157.05157.05157.05157.05-
Jan 31, 2025159.70159.70159.70159.70159.70-
Jan 30, 2025159.14159.14159.14159.14159.14-
Jan 29, 2025158.03158.03158.03158.03158.03-
Jan 28, 2025157.11157.11157.11157.11157.11-
Jan 27, 2025156.54156.54156.54156.54156.54-
Jan 24, 2025156.70156.70156.70156.70156.70-
Jan 23, 2025155.90155.90155.90155.90155.90-
Jan 22, 2025156.00156.00156.00156.00156.00-
Jan 21, 2025155.40155.40155.40155.40155.40-
Jan 20, 2025155.01155.01155.01155.01155.01-
Jan 17, 2025154.54154.54154.54154.54154.54-
Jan 16, 2025153.30153.30153.30153.30153.30-
Jan 15, 2025152.07152.07152.07152.07152.07-
Jan 14, 2025150.21150.21150.21150.21150.21-
Jan 13, 2025150.33150.33150.33150.33150.33-
Jan 10, 2025151.73151.73151.73151.73151.73-
Jan 9, 2025152.57152.57152.57152.57152.57-
Jan 8, 2025151.23151.23151.23151.23151.23-
Jan 7, 2025152.50152.50152.50152.50152.50-
Jan 6, 2025150.74150.74150.74150.74150.74-
Jan 3, 2025150.43150.43150.43150.43150.43-
Jan 2, 2025150.85150.85150.85150.85150.85-
Dec 30, 2024149.23149.23149.23149.23149.23-
Dec 27, 2024149.74149.74149.74149.74149.74-
Dec 23, 2024149.48149.48149.48149.48149.48-
Dec 20, 2024147.86147.86147.86147.86147.86-
Dec 19, 2024150.37150.37150.37150.37150.37-
Dec 18, 2024152.40152.40152.40152.40152.40-
Dec 17, 2024152.72152.72152.72152.72152.72-
Dec 16, 2024152.87152.87152.87152.87152.87-
Dec 13, 2024153.03153.03153.03153.03153.03-
Dec 12, 2024154.30154.30154.30154.30154.30-
Dec 11, 2024154.12154.12154.12154.12154.12-
Dec 10, 2024154.25154.25154.25154.25154.25-
Dec 9, 2024154.86154.86154.86154.86154.86-
Dec 6, 2024154.52154.52154.52154.52154.52-
Dec 5, 2024154.09154.09154.09154.09154.09-
Dec 4, 2024153.91153.91153.91153.91153.91-
Dec 3, 2024152.74152.74152.74152.74152.74-
Dec 2, 2024152.20152.20152.20152.20152.20-
Nov 29, 2024150.40150.40150.40150.40150.40-
Nov 28, 2024150.51150.51150.51150.51150.51-
Nov 27, 2024149.73149.73149.73149.73149.73-
Nov 26, 2024150.87150.87150.87150.87150.87-
Nov 25, 2024151.47151.47151.47151.47151.47-
Nov 22, 2024151.07151.07151.07151.07151.07-
Nov 21, 2024148.59148.59148.59148.59148.59-
Nov 20, 2024148.32148.32148.32148.32148.32-
Nov 19, 2024147.53147.53147.53147.53147.53-
Nov 18, 2024148.72148.72148.72148.72148.72-
Nov 15, 2024149.77149.77149.77149.77149.77-
Nov 14, 2024151.00151.00151.00151.00151.00-
Nov 13, 2024148.78148.78148.78148.78148.78-
Nov 12, 2024150.80150.80150.80150.80150.80-
Nov 11, 2024152.23152.23152.23152.23152.23-
Nov 8, 2024150.77150.77150.77150.77150.77-
Nov 7, 2024151.90151.90151.90151.90151.90-
Nov 6, 2024151.11151.11151.11151.11151.11-
Nov 5, 2024151.78151.78151.78151.78151.78-
Nov 4, 2024152.19152.19152.19152.19152.19-
Oct 31, 2024150.42150.42150.42150.42150.42-
Oct 30, 2024152.91152.91152.91152.91152.91-
Oct 29, 2024154.69154.69154.69154.69154.69-
Oct 28, 2024155.61155.61155.61155.61155.61-
Oct 25, 2024154.77154.77154.77154.77154.77-
Oct 24, 2024155.76155.76155.76155.76155.76-
Oct 23, 2024155.51155.51155.51155.51155.51-
Oct 22, 2024155.73155.73155.73155.73155.73-
Oct 21, 2024156.56156.56156.56156.56156.56-
Oct 18, 2024156.72156.72156.72156.72156.72-
Oct 17, 2024156.70156.70156.70156.70156.70-
Oct 16, 2024156.05156.05156.05156.05156.05-
Oct 15, 2024156.98156.98156.98156.98156.98-
Oct 14, 2024156.62156.62156.62156.62156.62-
Oct 11, 2024155.62155.62155.62155.62155.62-
Oct 10, 2024154.57154.57154.57154.57154.57-
Oct 9, 2024154.58154.58154.58154.58154.58-
Oct 8, 2024154.30154.30154.30154.30154.30-
Oct 7, 2024154.16154.16154.16154.16154.16-
Oct 4, 2024154.08154.08154.08154.08154.08-
Oct 3, 2024153.23153.23153.23153.23153.23-
Oct 2, 2024154.54154.54154.54154.54154.54-
Oct 1, 2024155.64155.64155.64155.64155.64-
Sep 30, 2024156.65156.65156.65156.65156.65-
Sep 27, 2024158.02158.02158.02158.02158.02-
Sep 26, 2024157.71157.71157.71157.71157.71-
Sep 25, 2024154.91154.91154.91154.91154.91-
Sep 24, 2024155.25155.25155.25155.25155.25-
Sep 23, 2024153.93153.93153.93153.93153.93-
Sep 20, 2024153.99153.99153.99153.99153.99-
Sep 19, 2024156.09156.09156.09156.09156.09-
Sep 18, 2024153.95153.95153.95153.95153.95-
Sep 17, 2024154.85154.85154.85154.85154.85-
Sep 16, 2024154.24154.24154.24154.24154.24-
Sep 13, 2024154.03154.03154.03154.03154.03-
Sep 12, 2024153.15153.15153.15153.15153.15-
Sep 11, 2024152.67152.67152.67152.67152.67-
Sep 10, 2024152.02152.02152.02152.02152.02-
Sep 9, 2024152.48152.48152.48152.48152.48-
Sep 6, 2024153.13153.13153.13153.13153.13-
Sep 5, 2024153.38153.38153.38153.38153.38-
Sep 4, 2024154.28154.28154.28154.28154.28-
Sep 3, 2024156.07156.07156.07156.07156.07-
Sep 2, 2024156.86156.86156.86156.86156.86-
Aug 30, 2024157.40157.40157.40157.40157.40-
Aug 29, 2024156.11156.11156.11156.11156.11-
Aug 28, 2024155.90155.90155.90155.90155.90-
Aug 27, 2024154.88154.88154.88154.88154.88-
Aug 26, 2024154.87154.87154.87154.87154.87-
Aug 23, 2024153.96153.96153.96153.96153.96-
Aug 22, 2024153.75153.75153.75153.75153.75-
Aug 21, 2024153.19153.19153.19153.19153.19-
Aug 20, 2024152.86152.86152.86152.86152.86-
Aug 19, 2024152.70152.70152.70152.70152.70-
Aug 16, 2024151.64151.64151.64151.64151.64-
Aug 14, 2024149.23149.23149.23149.23149.23-
Aug 13, 2024148.56148.56148.56148.56148.56-
Aug 12, 2024148.15148.15148.15148.15148.15-
Aug 9, 2024148.17148.17148.17148.17148.17-
Aug 8, 2024147.05147.05147.05147.05147.05-
Aug 7, 2024147.71147.71147.71147.71147.71-
Aug 6, 2024145.40145.40145.40145.40145.40-
Aug 5, 2024144.52144.52144.52144.52144.52-
Aug 2, 2024148.97148.97148.97148.97148.97-
Aug 1, 2024153.74153.74153.74153.74153.74-
Jul 31, 2024153.79153.79153.79153.79153.79-
Jul 30, 2024153.51153.51153.51153.51153.51-
Jul 29, 2024153.18153.18153.18153.18153.18-
Jul 26, 2024152.51152.51152.51152.51152.51-
Jul 25, 2024151.17151.17151.17151.17151.17-
Jul 24, 2024153.03153.03153.03153.03153.03-
Jul 23, 2024153.76153.76153.76153.76153.76-
Jul 22, 2024153.85153.85153.85153.85153.85-
Jul 19, 2024152.99152.99152.99152.99152.99-
Jul 18, 2024154.87154.87154.87154.87154.87-
Jul 17, 2024154.20154.20154.20154.20154.20-
Jul 16, 2024154.35154.35154.35154.35154.35-
Jul 15, 2024155.27155.27155.27155.27155.27-
Jul 12, 2024156.49156.49156.49156.49156.49-
Jul 11, 2024154.89154.89154.89154.89154.89-
Jul 10, 2024153.60153.60153.60153.60153.60-
Jul 9, 2024152.94152.94152.94152.94152.94-
Jul 8, 2024154.90154.90154.90154.90154.90-
Jul 5, 2024154.27154.27154.27154.27154.27-
Jul 4, 2024154.62154.62154.62154.62154.62-
Jul 3, 2024153.52153.52153.52153.52153.52-
Jul 2, 2024152.64152.64152.64152.64152.64-
Jul 1, 2024154.39154.39154.39154.39154.39-
Jun 28, 2024153.54153.54153.54153.54153.54-
Jun 27, 2024153.72153.72153.72153.72153.72-
Jun 26, 2024153.94153.94153.94153.94153.94-
Jun 25, 2024154.77154.77154.77154.77154.77-
Jun 24, 2024155.19155.19155.19155.19155.19-
Jun 21, 2024153.78153.78153.78153.78153.78-
Jun 20, 2024154.71154.71154.71154.71154.71-
Jun 19, 2024153.57153.57153.57153.57153.57-
Jun 18, 2024153.77153.77153.77153.77153.77-
Jun 17, 2024152.36152.36152.36152.36152.36-
Jun 14, 2024152.72152.72152.72152.72152.72-
Jun 13, 2024154.10154.10154.10154.10154.10-
Jun 12, 2024155.95155.95155.95155.95155.95-
Jun 11, 2024154.00154.00154.00154.00154.00-
Jun 10, 2024154.90154.90154.90154.90154.90-
Jun 7, 2024155.87155.87155.87155.87155.87-
Jun 6, 2024156.30156.30156.30156.30156.30-
Jun 5, 2024155.16155.16155.16155.16155.16-
Jun 4, 2024154.35154.35154.35154.35154.35-
Jun 3, 2024154.69154.69154.69154.69154.69-
May 31, 2024153.99153.99153.99153.99153.99-
May 30, 2024153.14153.14153.14153.14153.14-
May 28, 2024153.75153.75153.75153.75153.75-
May 27, 2024154.32154.32154.32154.32154.32-
May 24, 2024153.67153.67153.67153.67153.67-
May 23, 2024154.24154.24154.24154.24154.24-
May 22, 2024154.24154.24154.24154.24154.24-
May 21, 2024153.98153.98153.98153.98153.98-
May 17, 2024153.91153.91153.91153.91153.91-
May 16, 2024154.11154.11154.11154.11154.11-
May 15, 2024154.68154.68154.68154.68154.68-
May 14, 2024153.42153.42153.42153.42153.42-
May 13, 2024153.48153.48153.48153.48153.48-
May 8, 2024151.54151.54151.54151.54151.54-
May 7, 2024150.19150.19150.19150.19150.19-
May 6, 2024148.80148.80148.80148.80148.80-

Related Tickers