Toronto - Delayed Quote CAD

CIBC 2027 Investment Grade Bond (0P0001S9J7.TO)

10.50
-0.01
(-0.10%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.5010.5010.5010.5010.50-
Jan 21, 202510.5110.5110.5110.5110.51-
Jan 20, 202510.5010.5010.5010.5010.50-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.4910.4910.4910.4910.49-
Jan 15, 202510.4710.4710.4710.4710.47-
Jan 14, 202510.4410.4410.4410.4410.44-
Jan 13, 202510.4510.4510.4510.4510.45-
Jan 10, 202510.4610.4610.4610.4610.46-
Jan 9, 202510.4910.4910.4910.4910.49-
Jan 8, 202510.4910.4910.4910.4910.49-
Jan 7, 202510.4910.4910.4910.4910.49-
Jan 6, 202510.5010.5010.5010.5010.50-
Jan 3, 202510.4910.4910.4910.4910.49-
Jan 2, 202510.4910.4910.4910.4910.49-
Dec 31, 202410.4910.4910.4910.4910.49-
Dec 30, 202410.4810.4810.4810.4810.48-
Dec 27, 202410.4710.4710.4710.4710.47-
Dec 24, 202410.4610.4610.4610.4610.46-
Dec 23, 202410.4610.4610.4610.4610.46-
Dec 20, 202410.4510.4510.4510.4510.45-
Dec 19, 202410.4510.4510.4510.4510.45-
Dec 18, 202410.4610.4610.4610.4610.46-
Dec 17, 202410.4710.4710.4710.4710.47-
Dec 16, 202410.4710.4710.4710.4710.47-
Dec 13, 202410.4610.4610.4610.4610.46-
Dec 12, 202410.4710.4710.4710.4710.47-
Dec 11, 202410.4810.4810.4810.4810.48-
Dec 10, 202410.4910.4910.4910.4910.49-
Dec 9, 202410.4910.4910.4910.4910.49-
Dec 6, 202410.4910.4910.4910.4910.49-
Dec 5, 202410.4510.4510.4510.4510.45-
Dec 4, 202410.4610.4610.4610.4610.46-
Dec 3, 202410.4410.4410.4410.4410.44-
Dec 2, 202410.4510.4510.4510.4510.45-
Nov 29, 202410.4510.4510.4510.4510.45-
Nov 28, 202410.4210.4210.4210.4210.42-
Nov 27, 202410.4210.4210.4210.4210.42-
Nov 26, 202410.4110.4110.4110.4110.41-
Nov 25, 202410.4010.4010.4010.4010.40-
Nov 22, 202410.3710.3710.3710.3710.37-
Nov 21, 202410.3610.3610.3610.3610.36-
Nov 20, 202410.3910.3910.3910.3910.39-
Nov 19, 202410.4010.4010.4010.4010.40-
Nov 18, 202410.4110.4110.4110.4110.41-
Nov 15, 202410.4110.4110.4110.4110.41-
Nov 14, 202410.4010.4010.4010.4010.40-
Nov 13, 202410.4010.4010.4010.4010.40-
Nov 12, 202410.4010.4010.4010.4010.40-
Nov 11, 202410.4210.4210.4210.4210.42-
Nov 8, 202410.4210.4210.4210.4210.42-
Nov 7, 202410.4210.4210.4210.4210.42-
Nov 6, 202410.3910.3910.3910.3910.39-
Nov 5, 202410.3910.3910.3910.3910.39-
Nov 4, 202410.4010.4010.4010.4010.40-
Nov 1, 202410.4010.4010.4010.4010.40-
Oct 31, 202410.4010.4010.4010.4010.40-
Oct 30, 202410.4210.4210.4210.4210.42-
Oct 29, 202410.4210.4210.4210.4210.42-
Oct 28, 202410.4110.4110.4110.4110.41-
Oct 25, 202410.4110.4110.4110.4110.41-
Oct 24, 202410.4110.4110.4110.4110.41-
Oct 23, 202410.4210.4210.4210.4210.42-
Oct 22, 202410.4210.4210.4210.4210.42-
Oct 21, 202410.4210.4210.4210.4210.42-
Oct 18, 202410.4410.4410.4410.4410.44-
Oct 17, 202410.4210.4210.4210.4210.42-
Oct 16, 202410.4310.4310.4310.4310.43-
Oct 15, 202410.4210.4210.4210.4210.42-
Oct 11, 202410.4010.4010.4010.4010.40-
Oct 10, 202410.3910.3910.3910.3910.39-
Oct 9, 202410.3710.3710.3710.3710.37-
Oct 8, 202410.3610.3610.3610.3610.36-
Oct 7, 202410.3610.3610.3610.3610.36-
Oct 4, 202410.3710.3710.3710.3710.37-
Oct 3, 202410.4110.4110.4110.4110.41-
Oct 2, 202410.4210.4210.4210.4210.42-
Oct 1, 202410.4410.4410.4410.4410.44-
Sep 30, 202410.4410.4410.4410.4410.44-
Sep 27, 202410.4510.4510.4510.4510.45-
Sep 26, 202410.4310.4310.4310.4310.43-
Sep 25, 202410.4410.4410.4410.4410.44-
Sep 24, 202410.4510.4510.4510.4510.45-
Sep 23, 202410.4410.4410.4410.4410.44-
Sep 20, 202410.4310.4310.4310.4310.43-
Sep 19, 202410.4310.4310.4310.4310.43-
Sep 18, 202410.4210.4210.4210.4210.42-
Sep 17, 202410.4210.4210.4210.4210.42-
Sep 16, 202410.4310.4310.4310.4310.43-
Sep 13, 202410.4110.4110.4110.4110.41-
Sep 12, 202410.3910.3910.3910.3910.39-
Sep 11, 202410.3910.3910.3910.3910.39-
Sep 10, 202410.3910.3910.3910.3910.39-
Sep 9, 202410.3810.3810.3810.3810.38-
Sep 6, 202410.3710.3710.3710.3710.37-
Sep 5, 202410.3510.3510.3510.3510.35-
Sep 4, 202410.3510.3510.3510.3510.35-
Sep 3, 202410.3210.3210.3210.3210.32-
Aug 30, 202410.3010.3010.3010.3010.30-
Aug 29, 202410.3210.3210.3210.3210.32-
Aug 28, 202410.3310.3310.3310.3310.33-
Aug 27, 202410.3310.3310.3310.3310.33-
Aug 26, 202410.3310.3310.3310.3310.33-
Aug 23, 202410.3410.3410.3410.3410.34-
Aug 22, 202410.3210.3210.3210.3210.32-
Aug 21, 202410.3310.3310.3310.3310.33-
Aug 20, 202410.3210.3210.3210.3210.32-
Aug 19, 202410.3010.3010.3010.3010.30-
Aug 16, 202410.3110.3110.3110.3110.31-
Aug 15, 202410.3110.3110.3110.3110.31-
Aug 14, 202410.3210.3210.3210.3210.32-
Aug 13, 202410.3210.3210.3210.3210.32-
Aug 12, 202410.3010.3010.3010.3010.30-
Aug 9, 202410.2910.2910.2910.2910.29-
Aug 8, 202410.2810.2810.2810.2810.28-
Aug 7, 202410.2910.2910.2910.2910.29-
Aug 6, 202410.3010.3010.3010.3010.30-
Aug 2, 202410.3310.3310.3310.3310.33-
Aug 1, 202410.2810.2810.2810.2810.28-
Jul 31, 202410.2610.2610.2610.2610.26-
Jul 30, 202410.2610.2610.2610.2610.26-
Jul 29, 202410.2410.2410.2410.2410.24-
Jul 26, 202410.2310.2310.2310.2310.23-
Jul 25, 202410.2210.2210.2210.2210.22-
Jul 24, 202410.2110.2110.2110.2110.21-
Jul 23, 202410.2010.2010.2010.2010.20-
Jul 22, 202410.1810.1810.1810.1810.18-
Jul 19, 202410.1910.1910.1910.1910.19-
Jul 18, 202410.1910.1910.1910.1910.19-
Jul 17, 202410.1910.1910.1910.1910.19-
Jul 16, 202410.1910.1910.1910.1910.19-
Jul 15, 202410.1810.1810.1810.1810.18-
Jul 12, 202410.1810.1810.1810.1810.18-
Jul 11, 202410.1610.1610.1610.1610.16-
Jul 10, 202410.1410.1410.1410.1410.14-
Jul 9, 202410.1410.1410.1410.1410.14-
Jul 8, 202410.1410.1410.1410.1410.14-
Jul 5, 202410.1310.1310.1310.1310.13-
Jul 4, 202410.1010.1010.1010.1010.10-
Jul 3, 202410.1010.1010.1010.1010.10-
Jul 2, 202410.0910.0910.0910.0910.09-
Jun 28, 202410.1110.1110.1110.1110.11-
Jun 27, 202410.1210.1210.1210.1210.12-
Jun 26, 202410.1110.1110.1110.1110.11-
Jun 25, 202410.1310.1310.1310.1310.13-
Jun 24, 202410.1510.1510.1510.1510.15-
Jun 21, 202410.1510.1510.1510.1510.15-
Jun 20, 202410.1410.1410.1410.1410.14-
Jun 19, 202410.1510.1510.1510.1510.15-
Jun 18, 202410.1610.1610.1610.1610.16-
Jun 17, 202410.1410.1410.1410.1410.14-
Jun 14, 202410.1510.1510.1510.1510.15-
Jun 13, 202410.1510.1510.1510.1510.15-
Jun 12, 202410.1310.1310.1310.1310.13-
Jun 11, 202410.1010.1010.1010.1010.10-
Jun 10, 202410.1010.1010.1010.1010.10-
Jun 7, 202410.1010.1010.1010.1010.10-
Jun 6, 202410.1110.1110.1110.1110.11-
Jun 5, 202410.1110.1110.1110.1110.11-
Jun 4, 202410.0810.0810.0810.0810.08-
Jun 3, 202410.0610.0610.0610.0610.06-
May 31, 202410.0410.0410.0410.0410.04-
May 30, 202410.0110.0110.0110.0110.01-
May 29, 20249.999.999.999.999.99-
May 28, 202410.0010.0010.0010.0010.00-
May 27, 202410.0110.0110.0110.0110.01-
May 24, 202410.0210.0210.0210.0210.02-
May 23, 202410.0210.0210.0210.0210.02-
May 22, 202410.0310.0310.0310.0310.03-
May 21, 202410.0410.0410.0410.0410.04-
May 17, 202410.0210.0210.0210.0210.02-
May 16, 202410.0310.0310.0310.0310.03-
May 15, 202410.0310.0310.0310.0310.03-
May 14, 202410.0010.0010.0010.0010.00-
May 13, 20249.999.999.999.999.99-
May 10, 20249.999.999.999.999.99-
May 9, 202410.0110.0110.0110.0110.01-
May 8, 202410.0110.0110.0110.0110.01-
May 7, 202410.0210.0210.0210.0210.02-
May 6, 202410.0210.0210.0210.0210.02-
May 3, 202410.0110.0110.0110.0110.01-
May 2, 20249.989.989.989.989.98-
May 1, 20249.979.979.979.979.97-
Apr 30, 20249.969.969.969.969.96-
Apr 29, 20249.979.979.979.979.97-
Apr 26, 20249.969.969.969.969.96-
Apr 25, 20249.959.959.959.959.95-
Apr 24, 20249.979.979.979.979.97-
Apr 23, 20249.989.989.989.989.98-
Apr 22, 20249.989.989.989.989.98-
Apr 19, 20249.989.989.989.989.98-
Apr 18, 20249.989.989.989.989.98-
Apr 17, 20249.999.999.999.999.99-
Apr 16, 20249.989.989.989.989.98-
Apr 15, 20249.989.989.989.989.98-
Apr 12, 202410.0010.0010.0010.0010.00-
Apr 11, 20249.989.989.989.989.98-
Apr 10, 20249.989.989.989.989.98-
Apr 9, 202410.0210.0210.0210.0210.02-
Apr 8, 202410.0010.0010.0010.0010.00-
Apr 5, 202410.0110.0110.0110.0110.01-
Apr 4, 202410.0210.0210.0210.0210.02-
Apr 3, 202410.0110.0110.0110.0110.01-
Apr 2, 202410.0010.0010.0010.0010.00-
Apr 1, 202410.0010.0010.0010.0010.00-
Mar 28, 202410.0310.0310.0310.0310.03-
Mar 27, 202410.0410.0410.0410.0410.04-
Mar 26, 202410.0310.0310.0310.0310.03-
Mar 25, 202410.0410.0410.0410.0410.04-
Mar 22, 202410.0510.0510.0510.0510.05-
Mar 21, 202410.0310.0310.0310.0310.03-
Mar 20, 202410.0410.0410.0410.0410.04-
Mar 19, 202410.0210.0210.0210.0210.02-
Mar 18, 20249.999.999.999.999.99-
Mar 15, 202410.0010.0010.0010.0010.00-
Mar 14, 202410.0110.0110.0110.0110.01-
Mar 13, 202410.0310.0310.0310.0310.03-
Mar 12, 202410.0410.0410.0410.0410.04-
Mar 11, 202410.0510.0510.0510.0510.05-
Mar 8, 202410.0610.0610.0610.0610.06-
Mar 7, 202410.0510.0510.0510.0510.05-
Mar 6, 202410.0510.0510.0510.0510.05-
Mar 5, 202410.0610.0610.0610.0610.06-
Mar 4, 202410.0410.0410.0410.0410.04-
Mar 1, 202410.0510.0510.0510.0510.05-
Feb 29, 202410.0310.0310.0310.0310.03-
Feb 28, 202410.0210.0210.0210.0210.02-
Feb 27, 202410.0110.0110.0110.0110.01-
Feb 26, 202410.0210.0210.0210.0210.02-
Feb 23, 202410.0210.0210.0210.0210.02-
Feb 22, 202410.0110.0110.0110.0110.01-
Feb 21, 202410.0110.0110.0110.0110.01-
Feb 20, 202410.0110.0110.0110.0110.01-
Feb 16, 20249.989.989.989.989.98-
Feb 15, 20249.999.999.999.999.99-
Feb 14, 20249.989.989.989.989.98-
Feb 13, 20249.959.959.959.959.95-
Feb 12, 20249.989.989.989.989.98-
Feb 9, 20249.999.999.999.999.99-
Feb 8, 20249.999.999.999.999.99-
Feb 7, 202410.0110.0110.0110.0110.01-
Feb 6, 202410.0210.0210.0210.0210.02-
Feb 5, 202410.0010.0010.0010.0010.00-
Feb 2, 202410.0210.0210.0210.0210.02-
Feb 1, 202410.0510.0510.0510.0510.05-
Jan 31, 202410.0310.0310.0310.0310.03-
Jan 30, 202410.0110.0110.0110.0110.01-
Jan 29, 202410.0010.0010.0010.0010.00-

Related Tickers