São Paulo - Delayed Quote BRL

KATONTI II FUNDO DE INVESTIMENT (0P0001S85D.SA)

0.8475
-0.0065
(-0.76%)
At close: January 21 at 9:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.84750.84750.84750.84750.8475-
Jan 21, 20250.85400.85400.85400.85400.8540-
Jan 20, 20250.85480.85480.85480.85480.8548-
Jan 17, 20250.85440.85440.85440.85440.8544-
Jan 16, 20250.84280.84280.84280.84280.8428-
Jan 15, 20250.84890.84890.84890.84890.8489-
Jan 14, 20250.83470.83470.83470.83470.8347-
Jan 13, 20250.83460.83460.83460.83460.8346-
Jan 10, 20250.83400.83400.83400.83400.8340-
Jan 9, 20250.83300.83300.83300.83300.8330-
Jan 8, 20250.83190.83190.83190.83190.8319-
Jan 7, 20250.83880.83880.83880.83880.8388-
Jan 6, 20250.83570.83570.83570.83570.8357-
Jan 3, 20250.83310.83310.83310.83310.8331-
Jan 2, 20250.84050.84050.84050.84050.8405-
Dec 30, 20240.88410.88410.88410.88410.8841-
Dec 27, 20240.88350.88350.88350.88350.8835-
Dec 26, 20240.88540.88540.88540.88540.8854-
Dec 23, 20240.87980.87980.87980.87980.8798-
Dec 20, 20240.88620.88620.88620.88620.8862-
Dec 19, 20240.87820.87820.87820.87820.8782-
Dec 18, 20240.87860.87860.87860.87860.8786-
Dec 17, 20240.89560.89560.89560.89560.8956-
Dec 16, 20240.89170.89170.89170.89170.8917-

Related Tickers