São Paulo - Delayed Quote BRL

FUNDO DE INVESTIMENTO EM AÇÕE (0P0001S82N.SA)

35,772.20 +2,328.00 (+6.96%)
As of January 7 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 35,772.17 35,772.17 35,772.17 35,772.17 35,772.17 -
Jan 6, 2025 33,444.20 33,444.20 33,444.20 33,444.20 33,444.20 -
Jan 3, 2025 30,679.45 30,679.45 30,679.45 30,679.45 30,679.45 -
Jan 2, 2025 32,427.27 32,427.27 32,427.27 32,427.27 32,427.27 -
Dec 30, 2024 31,992.62 31,992.62 31,992.62 31,992.62 31,992.62 -
Dec 27, 2024 33,594.91 33,594.91 33,594.91 33,594.91 33,594.91 -
Dec 26, 2024 33,159.27 33,159.27 33,159.27 33,159.27 33,159.27 -
Dec 23, 2024 34,180.39 34,180.39 34,180.39 34,180.39 34,180.39 -
Dec 20, 2024 36,656.16 36,656.16 36,656.16 36,656.16 36,656.16 -
Dec 19, 2024 34,619.35 34,619.35 34,619.35 34,619.35 34,619.35 -
Dec 18, 2024 31,272.36 31,272.36 31,272.36 31,272.36 31,272.36 -
Dec 17, 2024 34,330.31 34,330.31 34,330.31 34,330.31 34,330.31 -
Dec 16, 2024 35,496.00 35,496.00 35,496.00 35,496.00 35,496.00 -
Dec 13, 2024 38,410.85 38,410.85 38,410.85 38,410.85 38,410.85 -
Dec 12, 2024 38,410.85 38,410.85 38,410.85 38,410.85 38,410.85 -
Dec 11, 2024 38,410.85 38,410.85 38,410.85 38,410.85 38,410.85 -
Dec 10, 2024 36,956.38 36,956.38 36,956.38 36,956.38 36,956.38 -
Dec 9, 2024 39,141.08 39,141.08 39,141.08 39,141.08 39,141.08 -
Dec 6, 2024 39,433.46 39,433.46 39,433.46 39,433.46 39,433.46 -
Dec 5, 2024 39,725.84 39,725.84 39,725.84 39,725.84 39,725.84 -
Dec 4, 2024 39,872.66 39,872.66 39,872.66 39,872.66 39,872.66 -
Dec 3, 2024 40,310.63 40,310.63 40,310.63 40,310.63 40,310.63 -
Dec 2, 2024 41,330.88 41,330.88 41,330.88 41,330.88 41,330.88 -
Nov 29, 2024 42,642.30 42,642.30 42,642.30 42,642.30 42,642.30 -
Nov 28, 2024 38,713.28 38,713.28 38,713.28 38,713.28 38,713.28 -
Nov 27, 2024 43,663.85 43,663.85 43,663.85 43,663.85 43,663.85 -
Nov 26, 2024 46,431.04 46,431.04 46,431.04 46,431.04 46,431.04 -
Nov 25, 2024 43,229.96 43,229.96 43,229.96 43,229.96 43,229.96 -
Nov 22, 2024 44,250.30 44,250.30 44,250.30 44,250.30 44,250.30 -
Nov 21, 2024 42,941.57 42,941.57 42,941.57 42,941.57 42,941.57 -
Nov 19, 2024 43,379.63 43,379.63 43,379.63 43,379.63 43,379.63 -
Nov 18, 2024 41,488.59 41,488.59 41,488.59 41,488.59 41,488.59 -
Nov 14, 2024 40,179.80 40,179.80 40,179.80 40,179.80 40,179.80 -
Nov 13, 2024 40,181.07 40,181.07 40,181.07 40,181.07 40,181.07 -
Nov 12, 2024 41,055.74 41,055.74 41,055.74 41,055.74 41,055.74 -
Nov 11, 2024 40,620.32 40,620.32 40,620.32 40,620.32 40,620.32 -
Nov 6, 2024 44,410.40 44,410.40 44,410.40 44,410.40 44,410.40 -
Nov 5, 2024 44,410.40 44,410.40 44,410.40 44,410.40 44,410.40 -
Nov 4, 2024 39,928.30 39,928.30 39,928.30 39,928.30 39,928.30 -
Nov 1, 2024 39,928.30 39,928.30 39,928.30 39,928.30 39,928.30 -
Oct 31, 2024 40,920.69 40,920.69 40,920.69 40,920.69 40,920.69 -
Oct 30, 2024 42,959.94 42,959.94 42,959.94 42,959.94 42,959.94 -
Oct 29, 2024 42,670.15 42,670.15 42,670.15 42,670.15 42,670.15 -
Oct 28, 2024 44,855.02 44,855.02 44,855.02 44,855.02 44,855.02 -
Oct 25, 2024 39,907.07 39,907.07 39,907.07 39,907.07 39,907.07 -
Oct 24, 2024 40,490.60 40,490.60 40,490.60 40,490.60 40,490.60 -
Oct 23, 2024 42,093.13 42,093.13 42,093.13 42,093.13 42,093.13 -
Oct 22, 2024 40,784.33 40,784.33 40,784.33 40,784.33 40,784.33 -
Oct 21, 2024 40,785.61 40,785.61 40,785.61 40,785.61 40,785.61 -
Oct 18, 2024 41,369.16 41,369.16 41,369.16 41,369.16 41,369.16 -
Oct 17, 2024 39,914.77 39,914.77 39,914.77 39,914.77 39,914.77 -
Oct 16, 2024 39,916.02 39,916.02 39,916.02 39,916.02 39,916.02 -
Oct 15, 2024 38,752.72 38,752.72 38,752.72 38,752.72 38,752.72 -
Oct 14, 2024 38,753.98 38,753.98 38,753.98 38,753.98 38,753.98 -
Oct 11, 2024 37,881.78 37,881.78 37,881.78 37,881.78 37,881.78 -
Oct 10, 2024 38,319.69 38,319.69 38,319.69 38,319.69 38,319.69 -
Oct 9, 2024 40,067.73 40,067.73 40,067.73 40,067.73 40,067.73 -
Oct 8, 2024 41,233.54 41,233.54 41,233.54 41,233.54 41,233.54 -
Oct 7, 2024 40,943.70 40,943.70 40,943.70 40,943.70 40,943.70 -
Oct 4, 2024 40,944.98 40,944.98 40,944.98 40,944.98 40,944.98 -
Oct 3, 2024 40,218.43 40,218.43 40,218.43 40,218.43 40,218.43 -
Oct 2, 2024 41,966.52 41,966.52 41,966.52 41,966.52 41,966.52 -
Oct 1, 2024 41,239.99 41,239.99 41,239.99 41,239.99 41,239.99 -
Sep 30, 2024 43,279.25 43,279.25 43,279.25 43,279.25 43,279.25 -
Sep 27, 2024 43,426.18 43,426.18 43,426.18 43,426.18 43,426.18 -
Sep 26, 2024 42,990.83 42,990.83 42,990.83 42,990.83 42,990.83 -
Sep 25, 2024 41,099.78 41,099.78 41,099.78 41,099.78 41,099.78 -
Sep 24, 2024 42,265.63 42,265.63 42,265.63 42,265.63 42,265.63 -
Sep 23, 2024 42,994.80 42,994.80 42,994.80 42,994.80 42,994.80 -
Sep 20, 2024 42,122.73 42,122.73 42,122.73 42,122.73 42,122.73 -
Sep 19, 2024 46,491.13 46,491.13 46,491.13 46,491.13 46,491.13 -
Sep 18, 2024 46,783.72 46,783.72 46,783.72 46,783.72 46,783.72 -
Sep 17, 2024 48,532.01 48,532.01 48,532.01 48,532.01 48,532.01 -
Sep 16, 2024 47,951.28 47,951.28 47,951.28 47,951.28 47,951.28 -
Sep 13, 2024 47,952.80 47,952.80 47,952.80 47,952.80 47,952.80 -
Sep 12, 2024 48,682.14 48,682.14 48,682.14 48,682.14 48,682.14 -
Sep 11, 2024 47,227.96 47,227.96 47,227.96 47,227.96 47,227.96 -
Sep 10, 2024 46,356.02 46,356.02 46,356.02 46,356.02 46,356.02 -
Sep 9, 2024 48,395.43 48,395.43 48,395.43 48,395.43 48,395.43 -
Sep 6, 2024 51,599.46 51,599.46 51,599.46 51,599.46 51,599.46 -
Sep 5, 2024 52,183.34 52,183.34 52,183.34 52,183.34 52,183.34 -
Sep 4, 2024 51,165.97 51,165.97 51,165.97 51,165.97 51,165.97 -
Sep 3, 2024 50,876.42 50,876.42 50,876.42 50,876.42 50,876.42 -
Sep 2, 2024 53,825.44 53,825.44 53,825.44 53,825.44 53,825.44 -
Aug 30, 2024 54,373.32 54,373.32 54,373.32 54,373.32 54,373.32 -
Aug 29, 2024 54,811.71 54,811.71 54,811.71 54,811.71 54,811.71 -
Aug 28, 2024 55,977.96 55,977.96 55,977.96 55,977.96 55,977.96 -
Aug 27, 2024 55,688.55 55,688.55 55,688.55 55,688.55 55,688.55 -
Aug 26, 2024 55,981.41 55,981.41 55,981.41 55,981.41 55,981.41 -
Aug 23, 2024 56,128.71 56,128.71 56,128.71 56,128.71 56,128.71 -
Aug 22, 2024 54,820.33 54,820.33 54,820.33 54,820.33 54,820.33 -
Aug 21, 2024 56,568.86 56,568.86 56,568.86 56,568.86 56,568.86 -
Aug 20, 2024 54,969.34 54,969.34 54,969.34 54,969.34 54,969.34 -
Aug 19, 2024 56,135.60 56,135.60 56,135.60 56,135.60 56,135.60 -
Aug 16, 2024 56,865.18 56,865.18 56,865.18 56,865.18 56,865.18 -
Aug 15, 2024 57,012.51 57,012.51 57,012.51 57,012.51 57,012.51 -
Aug 14, 2024 57,305.41 57,305.41 57,305.41 57,305.41 57,305.41 -
Aug 13, 2024 57,016.00 57,016.00 57,016.00 57,016.00 57,016.00 -
Aug 12, 2024 56,726.63 56,726.63 56,726.63 56,726.63 56,726.63 -
Aug 9, 2024 57,747.37 57,747.37 57,747.37 57,747.37 57,747.37 -
Aug 8, 2024 57,166.88 57,166.88 57,166.88 57,166.88 57,166.88 -
Aug 7, 2024 53,529.41 53,529.41 53,529.41 53,529.41 53,529.41 -
Aug 6, 2024 52,803.23 52,803.23 52,803.23 52,803.23 52,803.23 -
Aug 5, 2024 53,096.00 53,096.00 53,096.00 53,096.00 53,096.00 -
Aug 2, 2024 53,097.65 53,097.65 53,097.65 53,097.65 53,097.65 -
Aug 1, 2024 51,206.90 51,206.90 51,206.90 51,206.90 51,206.90 -
Jul 31, 2024 51,499.63 51,499.63 51,499.63 51,499.63 51,499.63 -
Jul 30, 2024 51,646.80 51,646.80 51,646.80 51,646.80 51,646.80 -
Jul 29, 2024 51,502.83 51,502.83 51,502.83 51,502.83 51,502.83 -
Jul 26, 2024 51,650.00 51,650.00 51,650.00 51,650.00 51,650.00 -
Jul 25, 2024 50,487.05 50,487.05 50,487.05 50,487.05 50,487.05 -
Jul 24, 2024 50,779.76 50,779.76 50,779.76 50,779.76 50,779.76 -
Jul 23, 2024 51,072.47 51,072.47 51,072.47 51,072.47 51,072.47 -
Jul 22, 2024 51,656.34 51,656.34 51,656.34 51,656.34 51,656.34 -
Jul 19, 2024 52,094.65 52,094.65 52,094.65 52,094.65 52,094.65 -
Jul 18, 2024 48,457.04 48,457.04 48,457.04 48,457.04 48,457.04 -
Jul 17, 2024 50,496.52 50,496.52 50,496.52 50,496.52 50,496.52 -
Jul 16, 2024 51,517.07 51,517.07 51,517.07 51,517.07 51,517.07 -
Jul 15, 2024 51,664.27 51,664.27 51,664.27 51,664.27 51,664.27 -
Jul 11, 2024 52,540.95 52,540.95 52,540.95 52,540.95 52,540.95 -
Jul 10, 2024 52,397.02 52,397.02 52,397.02 52,397.02 52,397.02 -
Jul 9, 2024 50,215.10 50,215.10 50,215.10 50,215.10 50,215.10 -
Jul 8, 2024 49,488.82 49,488.82 49,488.82 49,488.82 49,488.82 -
Jul 5, 2024 49,344.79 49,344.79 49,344.79 49,344.79 49,344.79 -
Jul 4, 2024 48,327.34 48,327.34 48,327.34 48,327.34 48,327.34 -
Jul 3, 2024 48,915.47 48,915.47 48,915.47 48,915.47 48,915.47 -
Jul 2, 2024 45,273.38 45,273.38 45,273.38 45,273.38 45,273.38 -
Jul 1, 2024 46,293.78 46,293.78 46,293.78 46,293.78 46,293.78 -
Jun 28, 2024 48,915.47 48,915.47 48,915.47 48,915.47 48,915.47 -
Jun 27, 2024 47,752.44 47,752.44 47,752.44 47,752.44 47,752.44 -
Jun 26, 2024 46,152.67 46,152.67 46,152.67 46,152.67 46,152.67 -
Jun 25, 2024 48,046.51 48,046.51 48,046.51 48,046.51 48,046.51 -
Jun 24, 2024 46,446.75 46,446.75 46,446.75 46,446.75 46,446.75 -
Jun 21, 2024 47,903.88 47,903.88 47,903.88 47,903.88 47,903.88 -
Jun 20, 2024 44,702.85 44,702.85 44,702.85 44,702.85 44,702.85 -
Jun 19, 2024 42,957.41 42,957.41 42,957.41 42,957.41 42,957.41 -
Jun 18, 2024 39,465.11 39,465.11 39,465.11 39,465.11 39,465.11 -
Jun 17, 2024 38,301.84 38,301.84 38,301.84 38,301.84 38,301.84 -
Jun 14, 2024 40,777.76 40,777.76 40,777.76 40,777.76 40,777.76 -
Jun 13, 2024 42,525.87 42,525.87 42,525.87 42,525.87 42,525.87 -
Jun 12, 2024 43,837.33 43,837.33 43,837.33 43,837.33 43,837.33 -
Jun 11, 2024 44,712.12 44,712.12 44,712.12 44,712.12 44,712.12 -
Jun 10, 2024 44,422.38 44,422.38 44,422.38 44,422.38 44,422.38 -
Jun 7, 2024 45,879.47 45,879.47 45,879.47 45,879.47 45,879.47 -
Jun 6, 2024 45,735.34 45,735.34 45,735.34 45,735.34 45,735.34 -
Jun 5, 2024 45,445.62 45,445.62 45,445.62 45,445.62 45,445.62 -
Jun 4, 2024 47,485.00 47,485.00 47,485.00 47,485.00 47,485.00 -
Jun 3, 2024 49,961.15 49,961.15 49,961.15 49,961.15 49,961.15 -
May 31, 2024 51,563.94 51,563.94 51,563.94 51,563.94 51,563.94 -
May 29, 2024 52,730.08 52,730.08 52,730.08 52,730.08 52,730.08 -
May 28, 2024 51,712.71 51,712.71 51,712.71 51,712.71 51,712.71 -
May 27, 2024 53,024.42 53,024.42 53,024.42 53,024.42 53,024.42 -
May 24, 2024 53,462.75 53,462.75 53,462.75 53,462.75 53,462.75 -
May 23, 2024 52,590.97 52,590.97 52,590.97 52,590.97 52,590.97 -
May 22, 2024 52,447.00 52,447.00 52,447.00 52,447.00 52,447.00 -
May 21, 2024 54,777.71 54,777.71 54,777.71 54,777.71 54,777.71 -
May 20, 2024 54,924.95 54,924.95 54,924.95 54,924.95 54,924.95 -
May 17, 2024 53,179.80 53,179.80 53,179.80 53,179.80 53,179.80 -
May 16, 2024 51,289.02 51,289.02 51,289.02 51,289.02 51,289.02 -
May 15, 2024 49,980.47 49,980.47 49,980.47 49,980.47 49,980.47 -
May 14, 2024 50,273.10 50,273.10 50,273.10 50,273.10 50,273.10 -
May 13, 2024 50,565.78 50,565.78 50,565.78 50,565.78 50,565.78 -
May 10, 2024 55,371.11 55,371.11 55,371.11 55,371.11 55,371.11 -
May 9, 2024 58,138.62 58,138.62 58,138.62 58,138.62 58,138.62 -
May 8, 2024 59,596.08 59,596.08 59,596.08 59,596.08 59,596.08 -
May 7, 2024 56,832.05 56,832.05 56,832.05 56,832.05 56,832.05 -
May 6, 2024 56,833.75 56,833.75 56,833.75 56,833.75 56,833.75 -
May 3, 2024 57,708.87 57,708.87 57,708.87 57,708.87 57,708.87 -
May 2, 2024 55,963.77 55,963.77 55,963.77 55,963.77 55,963.77 -
Apr 30, 2024 56,402.14 56,402.14 56,402.14 56,402.14 56,402.14 -
Apr 29, 2024 57,859.50 57,859.50 57,859.50 57,859.50 57,859.50 -
Apr 26, 2024 58,152.36 58,152.36 58,152.36 58,152.36 58,152.36 -
Apr 25, 2024 56,989.54 56,989.54 56,989.54 56,989.54 56,989.54 -
Apr 24, 2024 57,719.07 57,719.07 57,719.07 57,719.07 57,719.07 -
Apr 23, 2024 58,157.49 58,157.49 58,157.49 58,157.49 58,157.49 -
Apr 22, 2024 59,614.91 59,614.91 59,614.91 59,614.91 59,614.91 -
Apr 19, 2024 59,034.40 59,034.40 59,034.40 59,034.40 59,034.40 -
Apr 18, 2024 58,308.30 58,308.30 58,308.30 58,308.30 58,308.30 -
Apr 17, 2024 57,291.04 57,291.04 57,291.04 57,291.04 57,291.04 -
Apr 16, 2024 58,748.43 58,748.43 58,748.43 58,748.43 58,748.43 -
Apr 15, 2024 60,060.32 60,060.32 60,060.32 60,060.32 60,060.32 -
Apr 12, 2024 63,992.50 63,992.50 63,992.50 63,992.50 63,992.50 -
Apr 11, 2024 67,633.61 67,633.61 67,633.61 67,633.61 67,633.61 -
Apr 10, 2024 68,217.88 68,217.88 68,217.88 68,217.88 68,217.88 -
Apr 9, 2024 66,618.64 66,618.64 66,618.64 66,618.64 66,618.64 -
Apr 8, 2024 64,873.77 64,873.77 64,873.77 64,873.77 64,873.77 -
Apr 5, 2024 63,128.86 63,128.86 63,128.86 63,128.86 63,128.86 -
Apr 4, 2024 63,858.57 63,858.57 63,858.57 63,858.57 63,858.57 -
Apr 3, 2024 62,259.19 62,259.19 62,259.19 62,259.19 62,259.19 -
Apr 2, 2024 65,028.70 65,028.70 65,028.70 65,028.70 65,028.70 -
Apr 1, 2024 65,028.70 65,028.70 65,028.70 65,028.70 65,028.70 -
Mar 28, 2024 65,469.23 65,469.23 65,469.23 65,469.23 65,469.23 -
Mar 27, 2024 65,469.23 65,469.23 65,469.23 65,469.23 65,469.23 -
Mar 26, 2024 65,180.01 65,180.01 65,180.01 65,180.01 65,180.01 -
Mar 25, 2024 65,764.19 65,764.19 65,764.19 65,764.19 65,764.19 -
Mar 22, 2024 68,386.36 68,386.36 68,386.36 68,386.36 68,386.36 -
Mar 21, 2024 67,078.24 67,078.24 67,078.24 67,078.24 67,078.24 -
Mar 20, 2024 66,061.22 66,061.22 66,061.22 66,061.22 66,061.22 -
Mar 19, 2024 65,626.45 65,626.45 65,626.45 65,626.45 65,626.45 -
Mar 18, 2024 66,792.95 66,792.95 66,792.95 66,792.95 66,792.95 -
Mar 15, 2024 67,231.64 67,231.64 67,231.64 67,231.64 67,231.64 -
Mar 14, 2024 67,379.21 67,379.21 67,379.21 67,379.21 67,379.21 -
Mar 13, 2024 66,071.06 66,071.06 66,071.06 66,071.06 66,071.06 -
Mar 12, 2024 66,364.13 66,364.13 66,364.13 66,364.13 66,364.13 -
Mar 11, 2024 66,948.35 66,948.35 66,948.35 66,948.35 66,948.35 -
Mar 8, 2024 66,076.89 66,076.89 66,076.89 66,076.89 66,076.89 -
Mar 7, 2024 67,097.80 67,097.80 67,097.80 67,097.80 67,097.80 -
Mar 6, 2024 64,188.39 64,188.39 64,188.39 64,188.39 64,188.39 -
Mar 5, 2024 64,481.40 64,481.40 64,481.40 64,481.40 64,481.40 -
Mar 4, 2024 63,901.01 63,901.01 63,901.01 63,901.01 63,901.01 -
Mar 1, 2024 67,396.54 67,396.54 67,396.54 67,396.54 67,396.54 -
Feb 29, 2024 66,525.08 66,525.08 66,525.08 66,525.08 66,525.08 -
Feb 28, 2024 67,109.28 67,109.28 67,109.28 67,109.28 67,109.28 -
Feb 27, 2024 67,402.37 67,402.37 67,402.37 67,402.37 67,402.37 -
Feb 26, 2024 66,676.48 66,676.48 66,676.48 66,676.48 66,676.48 -
Feb 23, 2024 68,570.81 68,570.81 68,570.81 68,570.81 68,570.81 -
Feb 22, 2024 67,990.53 67,990.53 67,990.53 67,990.53 67,990.53 -
Feb 21, 2024 67,264.66 67,264.66 67,264.66 67,264.66 67,264.66 -
Feb 20, 2024 64,355.22 64,355.22 64,355.22 64,355.22 64,355.22 -
Feb 19, 2024 64,793.80 64,793.80 64,793.80 64,793.80 64,793.80 -
Feb 15, 2024 64,360.90 64,360.90 64,360.90 64,360.90 64,360.90 -
Feb 14, 2024 63,489.34 63,489.34 63,489.34 63,489.34 63,489.34 -
Feb 9, 2024 62,181.05 62,181.05 62,181.05 62,181.05 62,181.05 -
Feb 8, 2024 61,163.87 61,163.87 61,163.87 61,163.87 61,163.87 -
Feb 7, 2024 62,330.19 62,330.19 62,330.19 62,330.19 62,330.19 -
Feb 6, 2024 62,040.85 62,040.85 62,040.85 62,040.85 62,040.85 -
Feb 5, 2024 61,751.50 61,751.50 61,751.50 61,751.50 61,751.50 -
Feb 2, 2024 61,753.29 61,753.29 61,753.29 61,753.29 61,753.29 -
Feb 1, 2024 64,666.45 64,666.45 64,666.45 64,666.45 64,666.45 -
Jan 31, 2024 65,541.71 65,541.71 65,541.71 65,541.71 65,541.71 -
Jan 30, 2024 62,195.50 62,195.50 62,195.50 62,195.50 62,195.50 -
Jan 29, 2024 63,070.68 63,070.68 63,070.68 63,070.68 63,070.68 -
Jan 26, 2024 67,148.42 67,148.42 67,148.42 67,148.42 67,148.42 -
Jan 25, 2024 68,169.33 68,169.33 68,169.33 68,169.33 68,169.33 -
Jan 24, 2024 67,734.57 67,734.57 67,734.57 67,734.57 67,734.57 -
Jan 23, 2024 65,989.68 65,989.68 65,989.68 65,989.68 65,989.68 -
Jan 22, 2024 67,447.26 67,447.26 67,447.26 67,447.26 67,447.26 -
Jan 19, 2024 68,177.03 68,177.03 68,177.03 68,177.03 68,177.03 -
Jan 18, 2024 66,432.16 66,432.16 66,432.16 66,432.16 66,432.16 -
Jan 17, 2024 67,161.90 67,161.90 67,161.90 67,161.90 67,161.90 -
Jan 16, 2024 69,929.63 69,929.63 69,929.63 69,929.63 69,929.63 -
Jan 15, 2024 70,659.48 70,659.48 70,659.48 70,659.48 70,659.48 -
Jan 12, 2024 69,933.64 69,933.64 69,933.64 69,933.64 69,933.64 -
Jan 11, 2024 69,353.34 69,353.34 69,353.34 69,353.34 69,353.34 -
Jan 10, 2024 70,083.15 70,083.15 70,083.15 70,083.15 70,083.15 -

Related Tickers