Frankfurt - Delayed Quote EUR

Econopolis Funds - Econopolis C (0P0001S53U.F)

105.85
-0.11
(-0.10%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025105.85105.85105.85105.85105.85-
May 27, 2025106.87106.87106.87106.87106.87-
May 26, 2025105.85105.85105.85105.85105.85-
May 23, 2025105.96105.96105.96105.96105.96-
May 22, 2025106.55106.55106.55106.55106.55-
May 21, 2025106.56106.56106.56106.56106.56-
May 20, 2025107.28107.28107.28107.28107.28-
May 19, 2025106.85106.85106.85106.85106.85-
May 16, 2025107.59107.59107.59107.59107.59-
May 15, 2025106.69106.69106.69106.69106.69-
May 14, 2025105.88105.88105.88105.88105.88-
May 13, 2025106.08106.08106.08106.08106.08-
May 12, 2025106.14106.14106.14106.14106.14-
May 8, 2025103.26103.26103.26103.26103.26-
May 7, 2025102.12102.12102.12102.12102.12-
May 6, 2025103.26103.26103.26103.26103.26-
May 5, 2025103.91103.91103.91103.91103.91-
May 2, 2025103.73103.73103.73103.73103.73-
Apr 30, 2025101.38101.38101.38101.38101.38-
Apr 29, 2025100.94100.94100.94100.94100.94-
Apr 28, 2025100.58100.58100.58100.58100.58-
Apr 25, 2025100.11100.11100.11100.11100.11-
Apr 24, 202599.1599.1599.1599.1599.15-
Apr 23, 202598.0898.0898.0898.0898.08-
Apr 22, 202596.3296.3296.3296.3296.32-
Apr 17, 202596.8296.8296.8296.8296.82-
Apr 16, 202596.6696.6696.6696.6696.66-
Apr 15, 202598.0198.0198.0198.0198.01-
Apr 14, 202597.0497.0497.0497.0497.04-
Apr 11, 202595.6495.6495.6495.6495.64-
Apr 10, 202595.2895.2895.2895.2895.28-
Apr 9, 202594.0894.0894.0894.0894.08-
Apr 8, 202593.4793.4793.4793.4793.47-
Apr 7, 202593.6293.6293.6293.6293.62-
Apr 4, 202597.2097.2097.2097.2097.20-
Apr 3, 2025100.83100.83100.83100.83100.83-
Apr 2, 2025104.66104.66104.66104.66104.66-
Apr 1, 2025104.46104.46104.46104.46104.46-
Mar 31, 2025103.51103.51103.51103.51103.51-
Mar 28, 2025104.77104.77104.77104.77104.77-
Mar 27, 2025106.61106.61106.61106.61106.61-
Mar 26, 2025107.22107.22107.22107.22107.22-
Mar 25, 2025107.82107.82107.82107.82107.82-
Mar 24, 2025107.53107.53107.53107.53107.53-
Mar 21, 2025106.92106.92106.92106.92106.92-
Mar 20, 2025107.98107.98107.98107.98107.98-
Mar 19, 2025108.18108.18108.18108.18108.18-
Mar 18, 2025107.56107.56107.56107.56107.56-
Mar 17, 2025107.33107.33107.33107.33107.33-
Mar 14, 2025106.17106.17106.17106.17106.17-
Mar 13, 2025104.52104.52104.52104.52104.52-
Mar 12, 2025104.77104.77104.77104.77104.77-
Mar 11, 2025104.04104.04104.04104.04104.04-
Mar 10, 2025105.70105.70105.70105.70105.70-
Mar 7, 2025107.08107.08107.08107.08107.08-
Mar 6, 2025107.26107.26107.26107.26107.26-
Mar 5, 2025106.84106.84106.84106.84106.84-
Mar 4, 2025105.88105.88105.88105.88105.88-
Mar 3, 2025108.25108.25108.25108.25108.25-
Feb 28, 2025109.43109.43109.43109.43109.43-
Feb 27, 2025109.75109.75109.75109.75109.75-
Feb 26, 2025109.63109.63109.63109.63109.63-
Feb 25, 2025109.71109.71109.71109.71109.71-
Feb 24, 2025110.19110.19110.19110.19110.19-
Feb 21, 2025110.98110.98110.98110.98110.98-
Feb 20, 2025110.90110.90110.90110.90110.90-
Feb 19, 2025111.30111.30111.30111.30111.30-
Feb 18, 2025111.60111.60111.60111.60111.60-
Feb 17, 2025111.17111.17111.17111.17111.17-
Feb 14, 2025111.12111.12111.12111.12111.12-
Feb 13, 2025110.38110.38110.38110.38110.38-
Feb 12, 2025109.38109.38109.38109.38109.38-
Feb 11, 2025109.96109.96109.96109.96109.96-
Feb 10, 2025110.48110.48110.48110.48110.48-
Feb 7, 2025109.83109.83109.83109.83109.83-
Feb 6, 2025110.33110.33110.33110.33110.33-
Feb 5, 2025108.25108.25108.25108.25108.25-
Feb 4, 2025107.98107.98107.98107.98107.98-
Feb 3, 2025107.93107.93107.93107.93107.93-
Jan 31, 2025109.22109.22109.22109.22109.22-
Jan 30, 2025109.23109.23109.23109.23109.23-
Jan 29, 2025108.23108.23108.23108.23108.23-
Jan 28, 2025108.45108.45108.45108.45108.45-
Jan 27, 2025108.08108.08108.08108.08108.08-
Jan 24, 2025109.57109.57109.57109.57109.57-
Jan 23, 2025109.94109.94109.94109.94109.94-
Jan 22, 2025109.59109.59109.59109.59109.59-
Jan 21, 2025109.24109.24109.24109.24109.24-
Jan 20, 2025108.70108.70108.70108.70108.70-
Jan 17, 2025108.85108.85108.85108.85108.85-
Jan 16, 2025107.72107.72107.72107.72107.72-
Jan 15, 2025107.00107.00107.00107.00107.00-
Jan 14, 2025105.85105.85105.85105.85105.85-
Jan 13, 2025105.53105.53105.53105.53105.53-
Jan 10, 2025105.41105.41105.41105.41105.41-
Jan 9, 2025106.54106.54106.54106.54106.54-
Jan 8, 2025106.36106.36106.36106.36106.36-
Jan 7, 2025106.34106.34106.34106.34106.34-
Jan 6, 2025105.89105.89105.89105.89105.89-
Jan 3, 2025105.65105.65105.65105.65105.65-
Jan 2, 2025105.99105.99105.99105.99105.99-
Dec 30, 2024105.47105.47105.47105.47105.47-
Dec 27, 2024105.93105.93105.93105.93105.93-
Dec 23, 2024105.64105.64105.64105.64105.64-
Dec 20, 2024105.58105.58105.58105.58105.58-
Dec 19, 2024105.43105.43105.43105.43105.43-
Dec 18, 2024106.52106.52106.52106.52106.52-
Dec 17, 2024107.75107.75107.75107.75107.75-
Dec 16, 2024108.21108.21108.21108.21108.21-
Dec 13, 2024108.94108.94108.94108.94108.94-
Dec 12, 2024110.00110.00110.00110.00110.00-
Dec 11, 2024110.15110.15110.15110.15110.15-
Dec 10, 2024109.51109.51109.51109.51109.51-
Dec 9, 2024110.11110.11110.11110.11110.11-
Dec 6, 2024110.31110.31110.31110.31110.31-
Dec 5, 2024109.80109.80109.80109.80109.80-
Dec 4, 2024110.94110.94110.94110.94110.94-
Dec 3, 2024110.33110.33110.33110.33110.33-
Dec 2, 2024110.44110.44110.44110.44110.44-
Nov 29, 2024109.53109.53109.53109.53109.53-
Nov 28, 2024108.95108.95108.95108.95108.95-
Nov 27, 2024108.83108.83108.83108.83108.83-
Nov 26, 2024110.30110.30110.30110.30110.30-
Nov 25, 2024111.13111.13111.13111.13111.13-
Nov 22, 2024110.80110.80110.80110.80110.80-
Nov 21, 2024109.23109.23109.23109.23109.23-
Nov 20, 2024108.28108.28108.28108.28108.28-
Nov 19, 2024108.08108.08108.08108.08108.08-
Nov 18, 2024108.14108.14108.14108.14108.14-
Nov 15, 2024108.63108.63108.63108.63108.63-
Nov 14, 2024109.08109.08109.08109.08109.08-
Nov 13, 2024109.14109.14109.14109.14109.14-
Nov 12, 2024109.28109.28109.28109.28109.28-
Nov 11, 2024110.83110.83110.83110.83110.83-
Nov 8, 2024109.44109.44109.44109.44109.44-
Nov 7, 2024109.58109.58109.58109.58109.58-
Nov 6, 2024109.15109.15109.15109.15109.15-
Nov 5, 2024108.55108.55108.55108.55108.55-
Nov 4, 2024107.71107.71107.71107.71107.71-
Oct 31, 2024107.12107.12107.12107.12107.12-
Oct 30, 2024108.01108.01108.01108.01108.01-
Oct 29, 2024109.64109.64109.64109.64109.64-
Oct 28, 2024109.82109.82109.82109.82109.82-
Oct 25, 2024108.96108.96108.96108.96108.96-
Oct 24, 2024108.93108.93108.93108.93108.93-
Oct 23, 2024109.31109.31109.31109.31109.31-
Oct 22, 2024109.66109.66109.66109.66109.66-
Oct 21, 2024109.89109.89109.89109.89109.89-
Oct 18, 2024110.56110.56110.56110.56110.56-
Oct 17, 2024110.35110.35110.35110.35110.35-
Oct 16, 2024109.85109.85109.85109.85109.85-
Oct 15, 2024109.82109.82109.82109.82109.82-
Oct 14, 2024110.69110.69110.69110.69110.69-
Oct 11, 2024109.89109.89109.89109.89109.89-
Oct 10, 2024109.71109.71109.71109.71109.71-
Oct 9, 2024110.35110.35110.35110.35110.35-
Oct 8, 2024109.71109.71109.71109.71109.71-
Oct 7, 2024110.12110.12110.12110.12110.12-
Oct 4, 2024109.86109.86109.86109.86109.86-
Oct 3, 2024109.20109.20109.20109.20109.20-
Oct 2, 2024110.34110.34110.34110.34110.34-
Oct 1, 2024110.38110.38110.38110.38110.38-
Sep 30, 2024110.58110.58110.58110.58110.58-
Sep 27, 2024111.10111.10111.10111.10111.10-
Sep 26, 2024110.18110.18110.18110.18110.18-
Sep 25, 2024108.64108.64108.64108.64108.64-
Sep 24, 2024108.94108.94108.94108.94108.94-
Sep 23, 2024108.02108.02108.02108.02108.02-
Sep 20, 2024107.37107.37107.37107.37107.37-
Sep 19, 2024108.66108.66108.66108.66108.66-
Sep 18, 2024106.78106.78106.78106.78106.78-
Sep 17, 2024107.44107.44107.44107.44107.44-
Sep 16, 2024106.47106.47106.47106.47106.47-
Sep 13, 2024106.51106.51106.51106.51106.51-
Sep 12, 2024105.36105.36105.36105.36105.36-
Sep 11, 2024104.49104.49104.49104.49104.49-
Sep 10, 2024104.18104.18104.18104.18104.18-
Sep 9, 2024103.81103.81103.81103.81103.81-
Sep 6, 2024102.95102.95102.95102.95102.95-
Sep 5, 2024104.25104.25104.25104.25104.25-
Sep 4, 2024105.11105.11105.11105.11105.11-
Sep 3, 2024106.05106.05106.05106.05106.05-
Sep 2, 2024107.67107.67107.67107.67107.67-
Aug 30, 2024108.05108.05108.05108.05108.05-
Aug 29, 2024107.15107.15107.15107.15107.15-
Aug 28, 2024106.42106.42106.42106.42106.42-
Aug 27, 2024106.37106.37106.37106.37106.37-
Aug 26, 2024106.38106.38106.38106.38106.38-
Aug 23, 2024106.47106.47106.47106.47106.47-
Aug 22, 2024105.82105.82105.82105.82105.82-
Aug 21, 2024105.92105.92105.92105.92105.92-
Aug 20, 2024105.64105.64105.64105.64105.64-
Aug 19, 2024105.78105.78105.78105.78105.78-
Aug 16, 2024105.20105.20105.20105.20105.20-
Aug 14, 2024103.86103.86103.86103.86103.86-
Aug 13, 2024103.55103.55103.55103.55103.55-
Aug 12, 2024102.78102.78102.78102.78102.78-
Aug 9, 2024103.09103.09103.09103.09103.09-
Aug 8, 2024102.78102.78102.78102.78102.78-
Aug 7, 2024102.19102.19102.19102.19102.19-
Aug 6, 2024101.19101.19101.19101.19101.19-
Aug 5, 2024100.09100.09100.09100.09100.09-
Aug 2, 2024103.22103.22103.22103.22103.22-
Aug 1, 2024107.56107.56107.56107.56107.56-
Jul 31, 2024108.25108.25108.25108.25108.25-
Jul 30, 2024106.61106.61106.61106.61106.61-
Jul 29, 2024106.52106.52106.52106.52106.52-
Jul 26, 2024106.18106.18106.18106.18106.18-
Jul 25, 2024105.22105.22105.22105.22105.22-
Jul 24, 2024106.63106.63106.63106.63106.63-
Jul 23, 2024107.41107.41107.41107.41107.41-
Jul 22, 2024107.68107.68107.68107.68107.68-
Jul 18, 2024107.51107.51107.51107.51107.51-
Jul 17, 2024108.19108.19108.19108.19108.19-
Jul 16, 2024109.15109.15109.15109.15109.15-
Jul 15, 2024108.16108.16108.16108.16108.16-
Jul 12, 2024109.09109.09109.09109.09109.09-
Jul 11, 2024108.24108.24108.24108.24108.24-
Jul 10, 2024106.80106.80106.80106.80106.80-
Jul 9, 2024105.91105.91105.91105.91105.91-
Jul 8, 2024106.67106.67106.67106.67106.67-
Jul 5, 2024106.28106.28106.28106.28106.28-
Jul 4, 2024106.28106.28106.28106.28106.28-
Jul 3, 2024105.90105.90105.90105.90105.90-
Jul 2, 2024105.32105.32105.32105.32105.32-
Jul 1, 2024105.62105.62105.62105.62105.62-
Jun 28, 2024105.90105.90105.90105.90105.90-
Jun 27, 2024106.24106.24106.24106.24106.24-
Jun 26, 2024107.10107.10107.10107.10107.10-
Jun 25, 2024107.42107.42107.42107.42107.42-
Jun 24, 2024107.80107.80107.80107.80107.80-
Jun 21, 2024107.88107.88107.88107.88107.88-
Jun 20, 2024108.31108.31108.31108.31108.31-
Jun 19, 2024108.15108.15108.15108.15108.15-
Jun 18, 2024108.22108.22108.22108.22108.22-
Jun 17, 2024107.35107.35107.35107.35107.35-
Jun 14, 2024107.01107.01107.01107.01107.01-
Jun 13, 2024108.03108.03108.03108.03108.03-
Jun 12, 2024108.62108.62108.62108.62108.62-
Jun 11, 2024107.94107.94107.94107.94107.94-
Jun 10, 2024108.64108.64108.64108.64108.64-
Jun 7, 2024108.25108.25108.25108.25108.25-
Jun 6, 2024108.41108.41108.41108.41108.41-
Jun 5, 2024108.80108.80108.80108.80108.80-
Jun 4, 2024107.88107.88107.88107.88107.88-
Jun 3, 2024108.32108.32108.32108.32108.32-
May 31, 2024108.12108.12108.12108.12108.12-
May 30, 2024108.20108.20108.20108.20108.20-

Related Tickers