KMKNX Kinetics Market Opportunities No Load

58.75

+3.49%

 

KMKCX Kinetics Market Opportunities Adv C

54.60

+3.49%

 

KMKAX Kinetics Market Opportunities Adv A

57.67

+3.48%

 

KMKYX Kinetics Market Opportunities Inst

59.77

+3.48%

 

KNPYX Kinetics Paradigm Instl

106.01

+2.89%

 

KNPCX Kinetics Paradigm Adv C

88.77

+2.89%

 

KNPAX Kinetics Paradigm Adv A

99.35

+2.88%

 

WWNPX Kinetics Paradigm No Load

104.51

+2.87%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

23.71

+2.51%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

26.58

+2.51%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

27.84

+2.50%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

26.34

+2.49%

 

KSOAX Kinetics Small Cap Opportunities Adv A

133.62

+2.33%

 

KSCYX Kinetics Small Cap Opportunities Inst

142.98

+2.33%

 

KSCOX Kinetics Small Cap Opportunities No Load

139.47

+2.33%

 

KSOCX Kinetics Small Cap Opportunities Adv C

125.13

+2.32%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

15.65

+2.22%

 

GCCHX GMO Climate Change III

22.89

+2.01%

 

GCCAX GMO Climate Change R6

22.84

+1.96%

 

GCCLX GMO Climate Change I

22.84

+1.96%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.19

+1.91%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

48.05

+1.91%

 

FAGNX Fidelity Advisor Energy M

49.86

+1.90%

 

FNRCX Fidelity Advisor Energy C

44.16

+1.89%

 

FANAX Fidelity Advisor Energy A

48.49

+1.89%

 

FSENX Fidelity Select Energy Portfolio

63.17

+1.89%

 

FIKAX Fidelity Advisor Energy Z

51.44

+1.88%

 

FANIX Fidelity Advisor Energy I

51.50

+1.88%

 

UMPIX ProFunds UltraMid Cap Fund

65.65

+1.80%

 

UMPSX ProFunds UltraMid Cap Fund

50.55

+1.79%

 

LAMGX Lord Abbett Micro Cap Growth A

15.73

+1.75%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.71

+1.74%

 

LMIYX Lord Abbett Micro Cap Growth I

19.45

+1.73%

 

LFMGX Lord Abbett Micro Cap Growth F

19.45

+1.73%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

153.94

+1.70%

 

WISGX Segall Bryant & Hamill Small Cap GrInstl

20.69

+1.62%

 

RPMAX Reinhart Genesis PMV Investor

16.47

+1.60%

 

RPMFX Reinhart Genesis PMV Advisor

16.60

+1.59%

 

CSCRX Columbia Small Cap Growth Inst2

26.98

+1.58%

 

FCVCX Fidelity Advisor Small Cap Value C

16.71

+1.58%

 

CMSCX Columbia Small Cap Growth Inst

26.45

+1.57%

 

CGOAX Columbia Small Cap Growth A

23.95

+1.57%

 

CGOCX Columbia Small Cap Growth C

16.84

+1.57%

 

CHHRX Columbia Small Cap Growth Adv

28.52

+1.57%

 

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

20.10

+1.57%

 

COAGX Caldwell & Orkin - Gator Capital L/S Fd

44.20

+1.56%

 

CSGYX Columbia Small Cap Growth Inst3

27.45

+1.55%

 

FCDTX Fidelity Stock Selector Small Cap Fund

34.79

+1.55%

 

CCRIX Columbia Small Cap Growth Fund

23.02

+1.54%

 

BUIOX Buffalo Early Stage Growth Instl

16.48

+1.54%

 

RYPNX Royce Small-Cap Opportunity Invmt

16.54

+1.53%

 

LMVVX Lord Abbett Focused Small Cap Value R5

30.48

+1.53%

 

FCVTX Fidelity Advisor Small Cap Value M

19.25

+1.53%

 

FCDAX Fidelity Stock Selector Small Cap Fund

36.55

+1.53%

 

LMVOX Lord Abbett Focused Small Cap Value F3

30.57

+1.53%

 

LMVWX Lord Abbett Focused Small Cap Value R6

30.57

+1.53%

 

FDSCX Fidelity Stock Selector Small Cap

37.92

+1.53%

 

PWJBX PGIM Jennison International Opps R2

32.04

+1.52%

 

FCDCX Fidelity Stock Selector Small Cap Fund

31.39

+1.52%

 

FSCDX Fidelity Advisor Small Cap A

31.39

+1.52%

 

FZAOX Fidelity Advisor Small Cap Z

36.74

+1.52%

 

PWJAX PGIM Jennison International Opps A

32.08

+1.52%

 

BDFFX Baron Discovery Fund

27.41

+1.52%

 

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

38.12

+1.52%

 

FCDIX Fidelity Stock Selector Small Cap Fund

38.16

+1.52%

 

PWJRX PGIM Jennison International Opps R

31.47

+1.52%

 

PWJQX PGIM Jennison International Opps R6

32.86

+1.51%

 

BDFUX Baron Discovery Fund

28.19

+1.51%

 

FSCTX Fidelity Advisor Small Cap M

27.53

+1.51%

 

FCVAX Fidelity Advisor Small Cap Value A

20.16

+1.51%

 

FCVIX Fidelity Advisor Small Cap Value I

20.89

+1.51%

 

FCPVX Fidelity Small Cap Value Fund

20.89

+1.51%

 

FSCIX Fidelity Advisor Small Cap I

36.43

+1.50%

 

FIKNX Fidelity Advisor Small Cap Value Z

20.92

+1.50%

 

PWJDX PGIM Jennison International Opps R4

32.49

+1.50%

 

LMVYX Lord Abbett Focused Small Cap Value I

30.47

+1.50%

 

PWJCX PGIM Jennison International Opps C

29.18

+1.50%

 

FSCEX Fidelity Advisor Small Cap C

19.01

+1.49%

 

LFVAX Lord Abbett Focused Small Cap Value A

27.87

+1.49%

 

ROFIX Royce Small-Cap Opportunity Instl

17.00

+1.49%

 

LFSFX Lord Abbett Focused Small Cap Value F

30.64

+1.49%

 

BUFOX Buffalo Early Stage Growth Fd

16.35

+1.49%

 

LFVCX Lord Abbett Focused Small Cap Value C

29.30

+1.49%

 

PWJZX PGIM Jennison International Opps Z

32.76

+1.49%

 

RYOFX Royce Small-Cap Opportunity Svc

15.04

+1.48%

 

BDFIX Baron Discovery Fund

28.18

+1.48%

 

FIKBX Fidelity Advisor Financials Z

32.80

+1.45%

 

FAFDX Fidelity Advisor Financials A

31.66

+1.44%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.25

+1.44%

 

WAMCX Wasatch Ultra Growth

33.24

+1.43%

 

FAFSX Fidelity Advisor Financials M

31.23

+1.43%

 

WGMCX Wasatch Ultra Growth Institutional

33.39

+1.43%

 

NWKCX Nationwide Geneva Small Cap Gr R6

86.34

+1.42%

 

FFSIX Fidelity Advisor Financials I

32.83

+1.42%

 

FAFCX Fidelity Advisor Financials C

29.31

+1.42%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

85.13

+1.42%

 

NWHZX Nationwide Geneva Small Cap Gr A

80.84

+1.42%

 

VTSIX Vanguard Tax-Managed Small Cap I

91.62

+1.42%

 

RCMFX Schwartz Value Focused

52.47

+1.41%

 

VTMSX Vanguard Tax-Managed Small Cap Adm

91.41

+1.41%