OTC Markets OTCPK - Delayed Quote USD

onemarkets Capital Group US Bal (0P0001S1S1)

113.70 +0.02 (+0.02%)
At close: January 8 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 113.70 113.70 113.70 113.70 113.70 -
Jan 7, 2025 113.68 113.68 113.68 113.68 113.68 -
Jan 6, 2025 114.47 114.47 114.47 114.47 114.47 -
Jan 3, 2025 113.94 113.94 113.94 113.94 113.94 -
Jan 2, 2025 113.29 113.29 113.29 113.29 113.29 -
Dec 30, 2024 113.39 113.39 113.39 113.39 113.39 -
Dec 27, 2024 114.08 114.08 114.08 114.08 114.08 -
Dec 23, 2024 113.89 113.89 113.89 113.89 113.89 -
Dec 20, 2024 113.23 113.23 113.23 113.23 113.23 -
Dec 19, 2024 112.40 112.40 112.40 112.40 112.40 -
Dec 18, 2024 113.01 113.01 113.01 113.01 113.01 -
Dec 17, 2024 115.66 115.66 115.66 115.66 115.66 -
Dec 16, 2024 116.37 116.37 116.37 116.37 116.37 -
Dec 13, 2024 115.68 115.68 115.68 115.68 115.68 -
Dec 12, 2024 114.68 114.68 114.68 114.68 114.68 -
Dec 11, 2024 115.39 115.39 115.39 115.39 115.39 -
Dec 10, 2024 114.74 114.74 114.74 114.74 114.74 -
Dec 9, 2024 115.18 115.18 115.18 115.18 115.18 -
Dec 6, 2024 115.74 115.74 115.74 115.74 115.74 -
Dec 5, 2024 115.54 115.54 115.54 115.54 115.54 -
Dec 4, 2024 115.75 115.75 115.75 115.75 115.75 -
Dec 3, 2024 115.32 115.32 115.32 115.32 115.32 -
Dec 2, 2024 115.25 115.25 115.25 115.25 115.25 -
Nov 27, 2024 114.52 114.52 114.52 114.52 114.52 -
Nov 26, 2024 114.71 114.71 114.71 114.71 114.71 -
Nov 25, 2024 114.49 114.49 114.49 114.49 114.49 -
Nov 22, 2024 113.81 113.81 113.81 113.81 113.81 -
Nov 21, 2024 113.48 113.48 113.48 113.48 113.48 -
Nov 20, 2024 113.07 113.07 113.07 113.07 113.07 -
Nov 19, 2024 113.14 113.14 113.14 113.14 113.14 -
Nov 18, 2024 113.09 113.09 113.09 113.09 113.09 -
Nov 15, 2024 112.81 112.81 112.81 112.81 112.81 -
Nov 14, 2024 113.89 113.89 113.89 113.89 113.89 -
Nov 13, 2024 114.32 114.32 114.32 114.32 114.32 -
Nov 12, 2024 114.52 114.52 114.52 114.52 114.52 -
Nov 8, 2024 115.38 115.38 115.38 115.38 115.38 -
Nov 7, 2024 115.16 115.16 115.16 115.16 115.16 -
Nov 6, 2024 114.39 114.39 114.39 114.39 114.39 -
Nov 5, 2024 113.15 113.15 113.15 113.15 113.15 -
Nov 4, 2024 112.12 112.12 112.12 112.12 112.12 -
Oct 31, 2024 112.21 112.21 112.21 112.21 112.21 -
Oct 30, 2024 113.37 113.37 113.37 113.37 113.37 -
Oct 29, 2024 113.60 113.60 113.60 113.60 113.60 -
Oct 28, 2024 113.25 113.25 113.25 113.25 113.25 -
Oct 25, 2024 113.29 113.29 113.29 113.29 113.29 -
Oct 24, 2024 113.25 113.25 113.25 113.25 113.25 -
Oct 23, 2024 113.34 113.34 113.34 113.34 113.34 -
Oct 22, 2024 114.05 114.05 114.05 114.05 114.05 -
Oct 21, 2024 113.95 113.95 113.95 113.95 113.95 -
Oct 18, 2024 114.49 114.49 114.49 114.49 114.49 -
Oct 17, 2024 114.41 114.41 114.41 114.41 114.41 -
Oct 16, 2024 114.28 114.28 114.28 114.28 114.28 -
Oct 15, 2024 113.87 113.87 113.87 113.87 113.87 -
Oct 11, 2024 114.34 114.34 114.34 114.34 114.34 -
Oct 10, 2024 113.90 113.90 113.90 113.90 113.90 -
Oct 9, 2024 113.99 113.99 113.99 113.99 113.99 -
Oct 8, 2024 113.53 113.53 113.53 113.53 113.53 -
Oct 7, 2024 113.01 113.01 113.01 113.01 113.01 -
Oct 4, 2024 113.72 113.72 113.72 113.72 113.72 -
Oct 3, 2024 113.30 113.30 113.30 113.30 113.30 -
Oct 2, 2024 113.56 113.56 113.56 113.56 113.56 -
Oct 1, 2024 113.55 113.55 113.55 113.55 113.55 -
Sep 30, 2024 113.74 113.74 113.74 113.74 113.74 -
Sep 27, 2024 113.75 113.75 113.75 113.75 113.75 -
Sep 26, 2024 113.83 113.83 113.83 113.83 113.83 -
Sep 25, 2024 113.56 113.56 113.56 113.56 113.56 -
Sep 24, 2024 113.88 113.88 113.88 113.88 113.88 -
Sep 23, 2024 113.58 113.58 113.58 113.58 113.58 -
Sep 20, 2024 113.32 113.32 113.32 113.32 113.32 -
Sep 19, 2024 113.29 113.29 113.29 113.29 113.29 -
Sep 18, 2024 112.08 112.08 112.08 112.08 112.08 -
Sep 17, 2024 112.40 112.40 112.40 112.40 112.40 -
Sep 16, 2024 112.52 112.52 112.52 112.52 112.52 -
Sep 13, 2024 112.31 112.31 112.31 112.31 112.31 -
Sep 12, 2024 111.62 111.62 111.62 111.62 111.62 -
Sep 11, 2024 110.92 110.92 110.92 110.92 110.92 -
Sep 10, 2024 110.11 110.11 110.11 110.11 110.11 -
Sep 9, 2024 109.75 109.75 109.75 109.75 109.75 -
Sep 6, 2024 108.97 108.97 108.97 108.97 108.97 -
Sep 5, 2024 110.28 110.28 110.28 110.28 110.28 -
Sep 4, 2024 110.59 110.59 110.59 110.59 110.59 -
Sep 3, 2024 110.53 110.53 110.53 110.53 110.53 -
Aug 30, 2024 112.02 112.02 112.02 112.02 112.02 -
Aug 29, 2024 111.45 111.45 111.45 111.45 111.45 -
Aug 28, 2024 111.49 111.49 111.49 111.49 111.49 -
Aug 27, 2024 111.94 111.94 111.94 111.94 111.94 -
Aug 26, 2024 111.78 111.78 111.78 111.78 111.78 -
Aug 23, 2024 112.04 112.04 112.04 112.04 112.04 -
Aug 22, 2024 111.09 111.09 111.09 111.09 111.09 -
Aug 21, 2024 111.79 111.79 111.79 111.79 111.79 -
Aug 20, 2024 111.46 111.46 111.46 111.46 111.46 -
Aug 19, 2024 111.52 111.52 111.52 111.52 111.52 -
Aug 16, 2024 110.92 110.92 110.92 110.92 110.92 -
Aug 14, 2024 109.82 109.82 109.82 109.82 109.82 -
Aug 13, 2024 109.54 109.54 109.54 109.54 109.54 -
Aug 12, 2024 108.33 108.33 108.33 108.33 108.33 -
Aug 9, 2024 108.31 108.31 108.31 108.31 108.31 -
Aug 8, 2024 107.85 107.85 107.85 107.85 107.85 -
Aug 7, 2024 106.31 106.31 106.31 106.31 106.31 -
Aug 6, 2024 106.93 106.93 106.93 106.93 106.93 -
Aug 5, 2024 106.51 106.51 106.51 106.51 106.51 -
Aug 2, 2024 108.22 108.22 108.22 108.22 108.22 -
Aug 1, 2024 109.27 109.27 109.27 109.27 109.27 -
Jul 31, 2024 110.30 110.30 110.30 110.30 110.30 -
Jul 30, 2024 108.78 108.78 108.78 108.78 108.78 -
Jul 29, 2024 108.95 108.95 108.95 108.95 108.95 -
Jul 26, 2024 108.97 108.97 108.97 108.97 108.97 -
Jul 25, 2024 107.91 107.91 107.91 107.91 107.91 -
Jul 24, 2024 108.07 108.07 108.07 108.07 108.07 -
Jul 23, 2024 109.79 109.79 109.79 109.79 109.79 -
Jul 22, 2024 109.72 109.72 109.72 109.72 109.72 -
Jul 18, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 17, 2024 110.24 110.24 110.24 110.24 110.24 -
Jul 16, 2024 111.39 111.39 111.39 111.39 111.39 -
Jul 15, 2024 110.80 110.80 110.80 110.80 110.80 -
Jul 11, 2024 110.33 110.33 110.33 110.33 110.33 -
Jul 10, 2024 110.37 110.37 110.37 110.37 110.37 -
Jul 9, 2024 109.61 109.61 109.61 109.61 109.61 -
Jul 8, 2024 109.86 109.86 109.86 109.86 109.86 -
Jul 5, 2024 109.75 109.75 109.75 109.75 109.75 -
Jul 3, 2024 109.36 109.36 109.36 109.36 109.36 -
Jul 2, 2024 108.76 108.76 108.76 108.76 108.76 -
Jul 1, 2024 108.23 108.23 108.23 108.23 108.23 -
Jun 28, 2024 108.35 108.35 108.35 108.35 108.35 -
Jun 27, 2024 108.59 108.59 108.59 108.59 108.59 -
Jun 26, 2024 108.51 108.51 108.51 108.51 108.51 -
Jun 25, 2024 108.71 108.71 108.71 108.71 108.71 -
Jun 24, 2024 108.71 108.71 108.71 108.71 108.71 -
Jun 21, 2024 108.75 108.75 108.75 108.75 108.75 -
Jun 20, 2024 109.09 109.09 109.09 109.09 109.09 -
Jun 18, 2024 109.34 109.34 109.34 109.34 109.34 -
Jun 17, 2024 109.20 109.20 109.20 109.20 109.20 -
Jun 14, 2024 108.49 108.49 108.49 108.49 108.49 -
Jun 13, 2024 108.44 108.44 108.44 108.44 108.44 -
Jun 12, 2024 107.82 107.82 107.82 107.82 107.82 -
Jun 11, 2024 107.06 107.06 107.06 107.06 107.06 -
Jun 10, 2024 106.93 106.93 106.93 106.93 106.93 -
Jun 7, 2024 106.43 106.43 106.43 106.43 106.43 -
Jun 6, 2024 106.91 106.91 106.91 106.91 106.91 -
Jun 5, 2024 106.96 106.96 106.96 106.96 106.96 -
Jun 4, 2024 105.81 105.81 105.81 105.81 105.81 -
Jun 3, 2024 105.82 105.82 105.82 105.82 105.82 -
May 31, 2024 105.68 105.68 105.68 105.68 105.68 -
May 30, 2024 105.10 105.10 105.10 105.10 105.10 -
May 29, 2024 105.21 105.21 105.21 105.21 105.21 -
May 24, 2024 106.44 106.44 106.44 106.44 106.44 -
May 23, 2024 105.96 105.96 105.96 105.96 105.96 -
May 22, 2024 106.61 106.61 106.61 106.61 106.61 -
May 21, 2024 107.04 107.04 107.04 107.04 107.04 -
May 17, 2024 106.88 106.88 106.88 106.88 106.88 -
May 16, 2024 106.88 106.88 106.88 106.88 106.88 -
May 15, 2024 107.24 107.24 107.24 107.24 107.24 -
May 14, 2024 106.17 106.17 106.17 106.17 106.17 -
May 13, 2024 105.60 105.60 105.60 105.60 105.60 -
May 10, 2024 105.74 105.74 105.74 105.74 105.74 -
May 8, 2024 105.13 105.13 105.13 105.13 105.13 -
May 7, 2024 105.06 105.06 105.06 105.06 105.06 -
May 6, 2024 104.86 104.86 104.86 104.86 104.86 -
May 3, 2024 104.02 104.02 104.02 104.02 104.02 -
May 2, 2024 103.17 103.17 103.17 103.17 103.17 -
Apr 30, 2024 102.96 102.96 102.96 102.96 102.96 -
Apr 29, 2024 104.16 104.16 104.16 104.16 104.16 -
Apr 26, 2024 104.07 104.07 104.07 104.07 104.07 -
Apr 25, 2024 103.41 103.41 103.41 103.41 103.41 -
Apr 24, 2024 103.69 103.69 103.69 103.69 103.69 -
Apr 23, 2024 103.87 103.87 103.87 103.87 103.87 -
Apr 22, 2024 102.88 102.88 102.88 102.88 102.88 -
Apr 19, 2024 102.42 102.42 102.42 102.42 102.42 -
Apr 18, 2024 102.78 102.78 102.78 102.78 102.78 -
Apr 17, 2024 103.08 103.08 103.08 103.08 103.08 -
Apr 16, 2024 103.19 103.19 103.19 103.19 103.19 -
Apr 15, 2024 103.27 103.27 103.27 103.27 103.27 -
Apr 12, 2024 104.15 104.15 104.15 104.15 104.15 -
Apr 11, 2024 105.22 105.22 105.22 105.22 105.22 -
Apr 10, 2024 104.91 104.91 104.91 104.91 104.91 -
Apr 9, 2024 105.92 105.92 105.92 105.92 105.92 -
Apr 8, 2024 105.74 105.74 105.74 105.74 105.74 -
Apr 5, 2024 105.75 105.75 105.75 105.75 105.75 -
Apr 3, 2024 106.02 106.02 106.02 106.02 106.02 -
Mar 28, 2024 106.51 106.51 106.51 106.51 106.51 -
Mar 27, 2024 106.44 106.44 106.44 106.44 106.44 -
Mar 26, 2024 105.80 105.80 105.80 105.80 105.80 -
Mar 25, 2024 106.02 106.02 106.02 106.02 106.02 -
Mar 22, 2024 106.26 106.26 106.26 106.26 106.26 -
Mar 21, 2024 106.41 106.41 106.41 106.41 106.41 -
Mar 19, 2024 105.16 105.16 105.16 105.16 105.16 -
Mar 18, 2024 104.79 104.79 104.79 104.79 104.79 -
Mar 15, 2024 104.43 104.43 104.43 104.43 104.43 -
Mar 14, 2024 104.94 104.94 104.94 104.94 104.94 -
Mar 13, 2024 105.32 105.32 105.32 105.32 105.32 -
Mar 12, 2024 105.48 105.48 105.48 105.48 105.48 -
Mar 11, 2024 105.08 105.08 105.08 105.08 105.08 -
Mar 8, 2024 105.28 105.28 105.28 105.28 105.28 -
Mar 7, 2024 105.84 105.84 105.84 105.84 105.84 -
Mar 6, 2024 104.93 104.93 104.93 104.93 104.93 -
Mar 5, 2024 104.44 104.44 104.44 104.44 104.44 -
Mar 4, 2024 104.99 104.99 104.99 104.99 104.99 -
Mar 1, 2024 105.12 105.12 105.12 105.12 105.12 -
Feb 29, 2024 104.04 104.04 104.04 104.04 104.04 -
Feb 28, 2024 103.66 103.66 103.66 103.66 103.66 -
Feb 27, 2024 103.76 103.76 103.76 103.76 103.76 -
Feb 26, 2024 103.74 103.74 103.74 103.74 103.74 -
Feb 23, 2024 104.03 104.03 104.03 104.03 104.03 -
Feb 22, 2024 103.91 103.91 103.91 103.91 103.91 -
Feb 21, 2024 102.72 102.72 102.72 102.72 102.72 -
Feb 20, 2024 102.67 102.67 102.67 102.67 102.67 -
Feb 16, 2024 102.94 102.94 102.94 102.94 102.94 -
Feb 15, 2024 103.27 103.27 103.27 103.27 103.27 -
Feb 14, 2024 102.61 102.61 102.61 102.61 102.61 -
Feb 13, 2024 101.88 101.88 101.88 101.88 101.88 -
Feb 12, 2024 103.18 103.18 103.18 103.18 103.18 -
Feb 9, 2024 103.23 103.23 103.23 103.23 103.23 -
Feb 7, 2024 102.83 102.83 102.83 102.83 102.83 -
Feb 5, 2024 102.05 102.05 102.05 102.05 102.05 -
Feb 2, 2024 102.63 102.63 102.63 102.63 102.63 -
Feb 1, 2024 102.56 102.56 102.56 102.56 102.56 -
Jan 31, 2024 101.68 101.68 101.68 101.68 101.68 -
Jan 30, 2024 102.38 102.38 102.38 102.38 102.38 -
Jan 26, 2024 101.83 101.83 101.83 101.83 101.83 -

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.