FEGIX First Eagle Gold I

27.54

+2.15%

 

SGGDX First Eagle Gold A

26.60

+2.15%

 

FEGOX First Eagle Gold C

23.96

+2.13%

 

FEURX First Eagle Gold R6

27.61

+2.11%

 

CPIEX Counterpoint Tactical Equity I

22.34

+2.01%

 

CPAEX Counterpoint Tactical Equity A

21.86

+2.01%

 

CPCEX Counterpoint Tactical Equity C

20.44

+2.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

36.81

+1.46%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.61

+1.45%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.54

+1.44%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

32.84

+1.42%

 

KNPYX Kinetics Paradigm Instl

152.76

+1.31%

 

WWNPX Kinetics Paradigm No Load

150.61

+1.30%

 

KNPAX Kinetics Paradigm Adv A

142.88

+1.30%

 

KNPCX Kinetics Paradigm Adv C

126.87

+1.30%

 

KSCYX Kinetics Small Cap Opportunities Inst

191.75

+1.25%

 

KSCOX Kinetics Small Cap Opportunities No Load

186.97

+1.25%

 

KSOAX Kinetics Small Cap Opportunities Adv A

179.02

+1.25%

 

KSOCX Kinetics Small Cap Opportunities Adv C

167.45

+1.25%

 

KMKNX Kinetics Market Opportunities No Load

83.92

+1.16%

 

BRIFX Baron Real Estate Income Retail

16.05

-3.37%

 

KMKYX Kinetics Market Opportunities Inst

85.35

+1.15%

 

BRIUX Baron Real Estate Income R6

16.23

-3.39%

 

BRIIX Baron Real Estate Income Institutional

16.25

-3.39%

 

KMKAX Kinetics Market Opportunities Adv A

82.40

+1.14%

 

KMKCX Kinetics Market Opportunities Adv C

78.13

+1.14%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.02

+1.07%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.02

+1.07%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.20

+1.06%

 

BREFX Baron Real Estate Retail

37.69

-3.33%

 

BREUX Baron Real Estate R6

38.81

-3.36%

 

BREIX Baron Real Estate Institutional

38.82

-3.34%

 

KINCX Kinetics Internet Adv C

78.76

+0.99%

 

WWWFX Kinetics Internet No Load

107.48

+0.99%

 

KINAX Kinetics Internet Adv A

96.85

+0.98%

 

NWKCX Nationwide Geneva Small Cap Gr R6

88.00

+0.86%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

86.66

+0.85%

 

NWHZX Nationwide Geneva Small Cap Gr A

82.06

+0.85%

 

CCSGX Conestoga SMid Cap Fund

25.86

-1.86%

 

QLENX AQR Long-Short Equity N

15.86

+0.70%

 

QLEIX AQR Long-Short Equity I

16.30

+0.68%

 

QLERX AQR Long-Short Equity R6

16.46

+0.67%

 

VMACX Virtus KAR Mid-Cap Core A

57.59

+0.58%

 

VIMCX Virtus KAR Mid-Cap Core I

59.54

+0.57%

 

DEOPX Davenport Equity Opportunities

24.58

+0.53%

 

TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)

17.04

+0.53%

 

BHCFX Baron Health Care Fund

19.37

-0.82%

 

INPIX ProFunds Internet UltraSector Inv

56.74

+0.51%

 

INPSX ProFunds Internet UltraSector Svc

36.10

+0.50%

 

TSCGX Thrivent Small Cap Growth S

18.53

+0.49%

 

DGIFX Disciplined Growth Investors

25.04

+0.48%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

73.83

+0.48%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

58.71

+0.46%

 

PFSZX PGIM Jennison Financial Services Fund

24.07

+0.46%

 

BHCUX Baron Health Care Fund

19.64

-0.81%

 

VETAX Victory Sycamore Established Value Fund

46.21

+0.46%

 

UDPIX ProFunds Ultra Dow 30 ProFund

79.23

+0.46%

 

VEVYX Victory Sycamore Established Value Fund

46.23

+0.46%

 

VEVRX Victory Sycamore Established Value Fund

46.27

+0.46%

 

PHSKX Virtus KAR Mid-Cap Growth A

59.72

+0.45%

 

PICMX Virtus KAR Mid-Cap Growth I

62.54

+0.45%

 

RYLDX Rydex Dow 2x Strategy A

168.72

+0.44%

 

RYCVX Rydex Dow 2x Strategy H

168.00

+0.44%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.45

+0.44%

 

TRULX T. Rowe Price US Large-Cap Core

41.59

+0.43%

 

VEVIX Victory Sycamore Established Value Fund

46.24

+0.43%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.54

+0.43%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.56

+0.43%

 

RYCYX Rydex Dow 2x Strategy C

139.27

+0.43%

 

PRDMX T. Rowe Price Diversified Mid Cap Gr

46.43

+0.43%

 

RPTTX T. Rowe Price Diversified Mid Cap Gr I

46.75

+0.43%

 

BFGIX Baron Focused Growth Fund

48.72

-1.56%

 

BFGUX Baron Focused Growth Fund

48.76

-1.55%

 

TRVLX T. Rowe Price Value

45.11

+0.42%

 

GETGX Victory Sycamore Established Value R

45.19

+0.42%

 

PFSQX PGIM Jennison Financial Services Fund

24.09

+0.42%

 

TRZLX T. Rowe Price US Large-Cap Core Z

41.71

+0.41%

 

UMPSX ProFunds UltraMid Cap Fund

52.18

+0.40%

 

UMPIX ProFunds UltraMid Cap Fund

67.60

+0.40%

 

MEQFX AMG River Road Large Cap Value Select I

20.30

+0.40%

 

PJEAX PGIM US Real Estate A

15.24

+0.40%

 

PRHSX T. Rowe Price Health Sciences

81.30

+0.40%

 

THISX T. Rowe Price Health Sciences I

81.49

+0.39%

 

PJEZX PGIM US Real Estate Z

15.28

+0.39%

 

BDFIX Baron Discovery Fund

33.29

-0.98%

 

ARSIX AMG River Road Small Cap Value I

16.30

+0.37%

 

BDFFX Baron Discovery Fund

32.33

-0.98%

 

SLRYX SEI Large Cap Growth Y (SIMT)

44.09

+0.36%

 

GDGIX Sit Global Dividend Growth I

28.08

+0.36%

 

BPTUX Baron Partners R6

215.05

-0.80%

 

TFGRX Touchstone Mid Cap Growth R6

42.50

+0.35%

 

BPTIX Baron Partners Institutional

215.10

-0.80%

 

CBARX Calvert Balanced R6

45.75

+0.35%

 

CBAIX Calvert Balanced I

45.78

+0.35%

 

FQUAX AMG River Road Large Cap Value Select N

20.18

+0.35%

 

SELCX SEI Large Cap Growth F (SIMT)

43.61

+0.35%

 

VKSRX Virtus KAR Small-Mid Cap Core R6

20.50

+0.34%

 

TEGYX Touchstone Mid Cap Growth Y

41.47

+0.34%

 

TEGAX Touchstone Mid Cap Growth A

38.60

+0.34%

 

CSIFX Calvert Balanced A

44.61

+0.34%