LSE - Delayed Quote GBp

Rathbone Greenbank Global Sus Bond S Inc (0P0001RWNH.L)

103.60 +0.14 (+0.14%)
As of October 15 at 9:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 103.60 103.60 103.60 103.60 103.60 -
Oct 14, 2024 103.46 103.46 103.46 103.46 103.46 -
Oct 11, 2024 103.41 103.41 103.41 103.41 103.41 -
Oct 10, 2024 103.41 103.41 103.41 103.41 103.41 -
Oct 9, 2024 103.60 103.60 103.60 103.60 103.60 -
Oct 8, 2024 103.52 103.52 103.52 103.52 103.52 -
Oct 7, 2024 103.67 103.67 103.67 103.67 103.67 -
Oct 4, 2024 104.16 104.16 104.16 104.16 104.16 -
Oct 3, 2024 104.40 104.40 104.40 104.40 104.40 -
Oct 2, 2024 104.50 104.50 104.50 104.50 104.50 -
Oct 1, 2024 104.40 104.40 104.40 104.40 104.40 -
Sep 30, 2024 104.33 104.33 104.33 104.33 104.33 -
Sep 27, 2024 104.12 104.12 104.12 104.12 104.12 -
Sep 26, 2024 104.10 104.10 104.10 104.10 104.10 -
Sep 25, 2024 104.28 104.28 104.28 104.28 104.28 -
Sep 24, 2024 104.19 104.19 104.19 104.19 104.19 -
Sep 23, 2024 104.22 104.22 104.22 104.22 104.22 -
Sep 20, 2024 104.24 104.24 104.24 104.24 104.24 -
Sep 19, 2024 104.15 104.15 104.15 104.15 104.15 -
Sep 18, 2024 104.36 104.36 104.36 104.36 104.36 -
Sep 17, 2024 104.49 104.49 104.49 104.49 104.49 -
Sep 16, 2024 104.25 104.25 104.25 104.25 104.25 -
Sep 13, 2024 104.10 104.10 104.10 104.10 104.10 -
Sep 12, 2024 104.10 104.10 104.10 104.10 104.10 -
Sep 11, 2024 104.16 104.16 104.16 104.16 104.16 -
Sep 10, 2024 103.94 103.94 103.94 103.94 103.94 -
Sep 9, 2024 103.77 103.77 103.77 103.77 103.77 -
Sep 6, 2024 103.77 103.77 103.77 103.77 103.77 -
Sep 5, 2024 103.54 103.54 103.54 103.54 103.54 -
Sep 4, 2024 103.22 103.22 103.22 103.22 103.22 -
Sep 3, 2024 102.87 102.87 102.87 102.87 102.87 -
Sep 2, 2024 102.83 102.83 102.83 102.83 102.83 -
Aug 30, 2024 103.04 103.04 103.04 103.04 103.04 -
Aug 29, 2024 103.11 103.11 103.11 103.11 103.11 -
Aug 28, 2024 103.15 103.15 103.15 103.15 103.15 -
Aug 27, 2024 103.11 103.11 103.11 103.11 103.11 -
Aug 23, 2024 103.14 103.14 103.14 103.14 103.14 -
Aug 22, 2024 103.12 103.12 103.12 103.12 103.12 -
Aug 21, 2024 102.77 102.77 102.77 102.77 102.77 -
Aug 20, 2024 102.80 102.80 102.80 102.80 102.80 -
Aug 19, 2024 102.73 102.73 102.73 102.73 102.73 -
Aug 16, 2024 102.65 102.65 102.65 102.65 102.65 -
Aug 15, 2024 102.84 102.84 102.84 102.84 102.84 -
Aug 14, 2024 102.70 102.70 102.70 102.70 102.70 -
Aug 13, 2024 102.40 102.40 102.40 102.40 102.40 -
Aug 12, 2024 102.21 102.21 102.21 102.21 102.21 -
Aug 9, 2024 102.04 102.04 102.04 102.04 102.04 -
Aug 8, 2024 102.10 102.10 102.10 102.10 102.10 -
Aug 7, 2024 102.13 102.13 102.13 102.13 102.13 -
Aug 6, 2024 102.46 102.46 102.46 102.46 102.46 -
Aug 5, 2024 102.74 102.74 102.74 102.74 102.74 -
Aug 2, 2024 102.16 102.16 102.16 102.16 102.16 -
Aug 1, 2024 0.01 Dividend
Aug 1, 2024 101.87 101.87 101.87 101.87 101.87 -
Jul 31, 2024 102.57 102.57 102.57 102.57 102.56 -
Jul 30, 2024 102.42 102.42 102.42 102.42 102.41 -
Jul 29, 2024 102.34 102.34 102.34 102.34 102.33 -
Jul 26, 2024 101.92 101.92 101.92 101.92 101.91 -
Jul 25, 2024 101.88 101.88 101.88 101.88 101.87 -
Jul 24, 2024 101.94 101.94 101.94 101.94 101.93 -
Jul 23, 2024 101.91 101.91 101.91 101.91 101.90 -
Jul 22, 2024 101.89 101.89 101.89 101.89 101.88 -
Jul 19, 2024 102.06 102.06 102.06 102.06 102.05 -
Jul 18, 2024 102.17 102.17 102.17 102.17 102.16 -
Jul 17, 2024 102.15 102.15 102.15 102.15 102.14 -
Jul 16, 2024 101.99 101.99 101.99 101.99 101.98 -
Jul 15, 2024 102.02 102.02 102.02 102.02 102.01 -
Jul 12, 2024 101.83 101.83 101.83 101.83 101.82 -
Jul 11, 2024 101.47 101.47 101.47 101.47 101.46 -
Jul 10, 2024 101.47 101.47 101.47 101.47 101.46 -
Jul 9, 2024 101.47 101.47 101.47 101.47 101.46 -
Jul 8, 2024 101.41 101.41 101.41 101.41 101.40 -
Jul 5, 2024 101.02 101.02 101.02 101.02 101.01 -
Jul 4, 2024 100.94 100.94 100.94 100.94 100.93 -
Jul 3, 2024 100.57 100.57 100.57 100.57 100.56 -
Jul 2, 2024 100.33 100.33 100.33 100.33 100.32 -
Jul 1, 2024 100.62 100.62 100.62 100.62 100.61 -
Jun 28, 2024 100.93 100.93 100.93 100.93 100.92 -
Jun 27, 2024 100.79 100.79 100.79 100.79 100.78 -
Jun 26, 2024 101.13 101.13 101.13 101.13 101.12 -
Jun 25, 2024 101.21 101.21 101.21 101.21 101.20 -
Jun 24, 2024 101.02 101.02 101.02 101.02 101.01 -
Jun 21, 2024 101.10 101.10 101.10 101.10 101.09 -
Jun 20, 2024 101.11 101.11 101.11 101.11 101.10 -
Jun 19, 2024 101.14 101.14 101.14 101.14 101.13 -
Jun 18, 2024 100.84 100.84 100.84 100.84 100.83 -
Jun 17, 2024 101.09 101.09 101.09 101.09 101.08 -
Jun 14, 2024 101.14 101.14 101.14 101.14 101.13 -
Jun 13, 2024 100.78 100.78 100.78 100.78 100.77 -
Jun 12, 2024 100.34 100.34 100.34 100.34 100.33 -
Jun 11, 2024 100.08 100.08 100.08 100.08 100.07 -
Jun 10, 2024 100.24 100.24 100.24 100.24 100.23 -
Jun 7, 2024 100.84 100.84 100.84 100.84 100.83 -
Jun 6, 2024 100.94 100.94 100.94 100.94 100.93 -
Jun 5, 2024 100.78 100.78 100.78 100.78 100.77 -
Jun 4, 2024 100.59 100.59 100.59 100.59 100.58 -
Jun 3, 2024 100.15 100.15 100.15 100.15 100.14 -
May 31, 2024 99.73 99.73 99.73 99.73 99.72 -
May 30, 2024 99.51 99.51 99.51 99.51 99.50 -
May 29, 2024 99.84 99.84 99.84 99.84 99.83 -
May 28, 2024 100.44 100.44 100.44 100.44 100.43 -
May 24, 2024 100.02 100.02 100.02 100.02 100.01 -
May 23, 2024 100.26 100.26 100.26 100.26 100.25 -
May 22, 2024 100.31 100.31 100.31 100.31 100.30 -
May 21, 2024 100.29 100.29 100.29 100.29 100.28 -
May 20, 2024 100.33 100.33 100.33 100.33 100.32 -
May 17, 2024 100.44 100.44 100.44 100.44 100.43 -
May 16, 2024 100.66 100.66 100.66 100.66 100.65 -
May 15, 2024 100.18 100.18 100.18 100.18 100.17 -
May 14, 2024 99.96 99.96 99.96 99.96 99.95 -
May 13, 2024 99.93 99.93 99.93 99.93 99.92 -
May 10, 2024 100.08 100.08 100.08 100.08 100.07 -
May 9, 2024 99.89 99.89 99.89 99.89 99.88 -
May 8, 2024 100.08 100.08 100.08 100.08 100.07 -
May 7, 2024 99.95 99.95 99.95 99.95 99.94 -
May 3, 2024 99.25 99.25 99.25 99.25 99.24 -
May 2, 2024 98.97 98.97 98.97 98.97 98.96 -
May 1, 2024 0.01 Dividend
May 1, 2024 98.68 98.68 98.68 98.68 98.67 -
Apr 30, 2024 100.10 100.10 100.10 100.10 100.08 -
Apr 29, 2024 99.92 99.92 99.92 99.92 99.90 -
Apr 26, 2024 99.86 99.86 99.86 99.86 99.84 -
Apr 25, 2024 99.84 99.84 99.84 99.84 99.82 -
Apr 24, 2024 100.06 100.06 100.06 100.06 100.04 -
Apr 23, 2024 100.10 100.10 100.10 100.10 100.08 -
Apr 22, 2024 99.90 99.90 99.90 99.90 99.88 -
Apr 19, 2024 99.90 99.90 99.90 99.90 99.88 -
Apr 18, 2024 100.02 100.02 100.02 100.02 100.00 -
Apr 17, 2024 99.67 99.67 99.67 99.67 99.65 -
Apr 16, 2024 99.90 99.90 99.90 99.90 99.88 -
Apr 15, 2024 100.53 100.53 100.53 100.53 100.51 -
Apr 12, 2024 100.50 100.50 100.50 100.50 100.48 -
Apr 11, 2024 100.51 100.51 100.51 100.51 100.49 -
Apr 10, 2024 101.30 101.30 101.30 101.30 101.28 -
Apr 9, 2024 101.03 101.03 101.03 101.03 101.01 -
Apr 8, 2024 100.95 100.95 100.95 100.95 100.93 -
Apr 5, 2024 101.34 101.34 101.34 101.34 101.32 -
Apr 4, 2024 101.20 101.20 101.20 101.20 101.18 -
Apr 3, 2024 101.11 101.11 101.11 101.11 101.09 -
Apr 2, 2024 101.14 101.14 101.14 101.14 101.12 -
Mar 28, 2024 101.83 101.83 101.83 101.83 101.81 -
Mar 27, 2024 101.43 101.43 101.43 101.43 101.41 -
Mar 26, 2024 101.35 101.35 101.35 101.35 101.33 -
Mar 25, 2024 101.41 101.41 101.41 101.41 101.39 -
Mar 22, 2024 101.24 101.24 101.24 101.24 101.22 -
Mar 21, 2024 101.13 101.13 101.13 101.13 101.11 -
Mar 20, 2024 100.94 100.94 100.94 100.94 100.92 -
Mar 19, 2024 101.06 101.06 101.06 101.06 101.04 -
Mar 18, 2024 101.02 101.02 101.02 101.02 101.00 -
Mar 15, 2024 100.76 100.76 100.76 100.76 100.74 -
Mar 14, 2024 101.22 101.22 101.22 101.22 101.20 -
Mar 13, 2024 101.27 101.27 101.27 101.27 101.25 -
Mar 12, 2024 101.42 101.42 101.42 101.42 101.40 -
Mar 11, 2024 101.40 101.40 101.40 101.40 101.38 -
Mar 8, 2024 101.30 101.30 101.30 101.30 101.28 -
Mar 7, 2024 101.11 101.11 101.11 101.11 101.09 -
Mar 6, 2024 101.09 101.09 101.09 101.09 101.07 -
Mar 5, 2024 100.60 100.60 100.60 100.60 100.58 -
Mar 4, 2024 100.51 100.51 100.51 100.51 100.49 -
Mar 1, 2024 100.25 100.25 100.25 100.25 100.23 -
Feb 29, 2024 99.91 99.91 99.91 99.91 99.89 -
Feb 28, 2024 100.02 100.02 100.02 100.02 100.00 -
Feb 27, 2024 100.20 100.20 100.20 100.20 100.18 -
Feb 26, 2024 100.37 100.37 100.37 100.37 100.35 -
Feb 23, 2024 100.27 100.27 100.27 100.27 100.25 -
Feb 22, 2024 99.95 99.95 99.95 99.95 99.93 -
Feb 21, 2024 100.12 100.12 100.12 100.12 100.10 -
Feb 20, 2024 100.01 100.01 100.01 100.01 99.99 -
Feb 19, 2024 99.88 99.88 99.88 99.88 99.86 -
Feb 16, 2024 100.03 100.03 100.03 100.03 100.01 -
Feb 15, 2024 100.05 100.05 100.05 100.05 100.03 -
Feb 14, 2024 99.72 99.72 99.72 99.72 99.70 -
Feb 13, 2024 100.18 100.18 100.18 100.18 100.16 -
Feb 12, 2024 100.17 100.17 100.17 100.17 100.15 -
Feb 9, 2024 100.16 100.16 100.16 100.16 100.14 -
Feb 8, 2024 100.35 100.35 100.35 100.35 100.33 -
Feb 7, 2024 100.50 100.50 100.50 100.50 100.48 -
Feb 6, 2024 100.20 100.20 100.20 100.20 100.18 -
Feb 5, 2024 100.70 100.70 100.70 100.70 100.68 -
Feb 2, 2024 101.39 101.39 101.39 101.39 101.37 -
Feb 1, 2024 0.00 Dividend
Feb 1, 2024 101.41 101.41 101.41 101.41 101.39 -
Jan 31, 2024 101.11 101.11 101.11 101.11 101.08 -
Jan 30, 2024 101.34 101.34 101.34 101.34 101.31 -
Jan 29, 2024 100.75 100.75 100.75 100.75 100.72 -
Jan 26, 2024 100.59 100.59 100.59 100.59 100.56 -
Jan 25, 2024 100.16 100.16 100.16 100.16 100.13 -
Jan 24, 2024 100.17 100.17 100.17 100.17 100.14 -
Jan 23, 2024 100.35 100.35 100.35 100.35 100.32 -
Jan 22, 2024 100.26 100.26 100.26 100.26 100.23 -
Jan 19, 2024 100.43 100.43 100.43 100.43 100.40 -
Jan 18, 2024 100.09 100.09 100.09 100.09 100.06 -
Jan 17, 2024 100.28 100.28 100.28 100.28 100.25 -
Jan 16, 2024 100.75 100.75 100.75 100.75 100.72 -
Jan 15, 2024 100.78 100.78 100.78 100.78 100.75 -
Jan 12, 2024 100.65 100.65 100.65 100.65 100.62 -
Jan 11, 2024 100.37 100.37 100.37 100.37 100.34 -
Jan 10, 2024 100.30 100.30 100.30 100.30 100.27 -
Jan 9, 2024 100.21 100.21 100.21 100.21 100.18 -
Jan 8, 2024 100.00 100.00 100.00 100.00 99.97 -

Related Tickers

PRUAX PGIM Jennison Utility A
16.59
0.00%
 
PRUQX PGIM Jennison Utility R6
16.64
0.00%
 
PCUFX PGIM Jennison Utility Fund
16.43
0.00%
 
PRUZX PGIM Jennison Utility Z
16.67
0.00%
 
CSJIX Cohen & Steers Realty Shares I
71.65
+1.24%
 
CSRSX Cohen & Steers Realty Shares L
71.67
+1.24%
 
CSJAX Cohen & Steers Realty Shares A
71.69
+1.24%
 
CSJZX Cohen & Steers Realty Shares Z
71.82
+1.24%
 
CSJRX Cohen & Steers Realty Shares R
71.87
+1.24%
 
CSRIX Cohen & Steers Instl Realty Shares
52.34
+1.24%
 
CSJCX Cohen & Steers Realty Shares C
71.38
+1.23%
 
FCIVX Frontier MFG Core Infrastructure Service
18.52
+1.08%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.49
+1.06%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.15
+1.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.17
+1.00%
 
CNPIX Consumer Staples UltraSector ProFund Inv
80.68
+1.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
69.76
+1.00%
 
SEIRX SEI Real Estate I (SIMT)
17.28
+0.99%
 
SREYX SEI Real Estate Y (SIMT)
17.32
+0.99%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
17.32
+0.99%
 
VFPIX Private Capital Management Value Fund
19.61
+0.98%
 
FEGIX First Eagle Gold I
31.06
+0.98%
 
FEURX First Eagle Gold R6
31.16
+0.97%
 
FEGOX First Eagle Gold C
27.02
+0.97%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.07
+0.96%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.19
+0.95%
 
SGGDX First Eagle Gold A
29.99
+0.94%
 
PJEAX PGIM US Real Estate A
16.15
+0.94%
 
PJEQX PGIM US Real Estate R6
16.19
+0.94%
 
PJEZX PGIM US Real Estate Z
16.19
+0.94%
 
PJECX PGIM US Real Estate C
15.63
+0.90%
 
RYPMX Rydex Precious Metals Inv
44.28
+0.77%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
173.68
+0.77%
 
RYMNX Rydex Precious Metals A
41.04
+0.76%
 
RYZCX Rydex Precious Metals C
31.88
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
RYMPX Rydex Precious Metals H
39.37
+0.74%
 
GURAX Guggenheim Risk Managed Real Estt A
34.20
+0.74%
 
GURPX Guggenheim Risk Managed Real Estt P
34.41
+0.73%
 
GURCX Guggenheim Risk Managed Real Estt C
33.90
+0.71%
 
GURIX Guggenheim Risk Managed Real Estt Instl
34.70
+0.70%
 
QSMRX AQR Small Cap Momentum Style R6
23.24
0.00%
 
ASMNX AQR Small Cap Momentum Style N
23.36
0.00%
 
FQUAX AMG River Road Large Cap Value Select N
20.66
-0.48%
 
FLDGX Meeder Dynamic Allocation Retail
15.64
-0.70%
 
TMDPX AMG TimesSquare Mid Cap Growth N
17.31
-0.69%
 
DYGIX Meeder Dynamic Allocation Fund
15.82
-0.69%
 
DYGAX Meeder Dynamic Allocation Fund
15.85
-0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.33
+0.62%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.34
+0.62%
 
TQMIX AMG TimesSquare Mid Cap Growth I
18.56
-0.64%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
18.68
-0.64%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
36.08
+0.59%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
36.11
+0.58%
 
FTSIX FullerThaler Behvrl S-M Cor Eq Instl
39.89
0.00%
 
TRMIX T. Rowe Price Mid-Cap Value I
36.63
0.00%
 
TRMCX T. Rowe Price Mid-Cap Value
36.68
0.00%
 
QSMLX AQR Small Cap Multi-Style I
19.32
0.00%
 
QSERX AQR Small Cap Multi-Style R6
19.36
0.00%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
37.23
+0.57%
 
RRMVX T. Rowe Price Mid-Cap Value R
35.47
0.00%
 
BRIFX Baron Real Estate Income Retail
16.50
+0.55%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
34.86
+0.55%
 
BRIUX Baron Real Estate Income R6
16.69
+0.54%
 
DNSMX Driehaus Small Cap Growth Institutional
24.12
-0.62%
 
FIUIX Fidelity Telecom and Utilities
34.69
+0.52%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.94
+0.50%
 
FDTGX Fidelity Advisor Consumer Staples M
97.74
+0.49%
 
FIJCX Fidelity Advisor Consumer Staples Z
99.94
+0.49%
 
FDFAX Fidelity Select Consumer Staples Port
100.39
+0.49%
 
FDAGX Fidelity Advisor Consumer Staples A
99.03
+0.49%
 
FDCGX Fidelity Advisor Consumer Staples C
95.72
+0.48%
 
FDIGX Fidelity Advisor Consumer Staples I
100.07
+0.48%
 
BRIIX Baron Real Estate Income Institutional
16.70
+0.48%
 
BIVSX Invenomic Super Institutional
17.28
+0.47%
 
CLDAX Calvert Core Bond A
15.95
+0.44%
 
VCOBX Vanguard Core Bond Fund
18.26
+0.44%
 
FSRPX Fidelity Select Retailing
20.67
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.47
+0.43%
 
BIVRX Invenomic Investor
16.61
+0.42%
 
VGCAX Vanguard Global Credit Bond Admiral
19.37
+0.41%
 
BIVIX Invenomic Institutional
17.01
+0.41%
 
MGFIX AMG GW&K ESG Bond N
22.06
+0.41%
 
MGBIX AMG GW&K ESG Bond I
22.07
+0.41%
 
FAFSX Fidelity Advisor Financials M
34.55
+0.41%
 
KIFYX Westwood Real Estate Inc Inst
19.75
+0.41%
 
NGJIX Nuveen Global Real Estate Securities I
19.77
+0.41%
 
FAFCX Fidelity Advisor Financials C
32.39
+0.40%
 
FAFDX Fidelity Advisor Financials A
35.05
+0.40%
 
FIKBX Fidelity Advisor Financials Z
36.34
+0.39%
 
FFSIX Fidelity Advisor Financials I
36.37
+0.39%
 
PSQGX Port Street Quality Growth Institutional
18.24
0.00%
 
PURAX PGIM Global Real Estate A
20.98
+0.38%
 
PURGX PGIM Global Real Estate R4
21.11
+0.38%
 
PGRQX PGIM Global Real Estate R6
21.14
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.96
+0.38%
 
CLDIX Calvert Core Bond I
15.97
+0.38%
 
GIBLX Guggenheim Total Return Bond P
23.98
+0.38%
 
GIBAX Guggenheim Total Return Bond A
23.99
+0.38%
 
GIBCX Guggenheim Total Return Bond C
23.99
+0.38%