São Paulo - Delayed Quote BRL

MAJIP KINEA FIF - FUNDO INCENTI (0P0001RVUQ.SA)

106.47
+0.46
+(0.43%)
As of January 14 at 9:00:00 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 2025106.15106.15106.15106.15106.15-
Jan 15, 2025106.47106.47106.47106.47106.47-
Jan 14, 2025106.02106.02106.02106.02106.02-
Jan 13, 2025105.67105.67105.67105.67105.67-
Jan 10, 2025105.94105.94105.94105.94105.94-
Jan 9, 2025106.19106.19106.19106.19106.19-
Jan 8, 2025106.10106.10106.10106.10106.10-
Jan 7, 2025106.03106.03106.03106.03106.03-
Jan 6, 2025106.34106.34106.34106.34106.34-
Jan 2, 2025105.81105.81105.81105.81105.81-
Dec 30, 2024105.39105.39105.39105.39105.39-
Dec 27, 2024106.01106.01106.01106.01106.01-
Dec 26, 2024106.47106.47106.47106.47106.47-
Dec 23, 2024106.42106.42106.42106.42106.42-
Dec 20, 2024106.74106.74106.74106.74106.74-
Dec 19, 2024105.71105.71105.71105.71105.71-
Dec 17, 2024105.99105.99105.99105.99105.99-
Dec 16, 2024106.54106.54106.54106.54106.54-
Dec 13, 2024107.85107.85107.85107.85107.85-
Dec 12, 2024108.71108.71108.71108.71108.71-
Dec 11, 2024109.46109.46109.46109.46109.46-
Dec 10, 2024108.43108.43108.43108.43108.43-
Dec 9, 2024107.67107.67107.67107.67107.67-
Dec 6, 2024107.93107.93107.93107.93107.93-
Dec 5, 2024108.54108.54108.54108.54108.54-
Dec 4, 2024108.71108.71108.71108.71108.71-
Dec 3, 2024108.43108.43108.43108.43108.43-
Dec 2, 2024108.88108.88108.88108.88108.88-
Nov 29, 2024108.33108.33108.33108.33108.33-
Nov 28, 2024108.19108.19108.19108.19108.19-
Nov 27, 2024108.70108.70108.70108.70108.70-
Nov 26, 2024109.61109.61109.61109.61109.61-
Nov 25, 2024109.72109.72109.72109.72109.72-
Nov 21, 2024109.91109.91109.91109.91109.91-
Nov 19, 2024109.55109.55109.55109.55109.55-
Nov 18, 2024109.26109.26109.26109.26109.26-
Nov 14, 2024109.23109.23109.23109.23109.23-
Nov 13, 2024109.00109.00109.00109.00109.00-
Nov 11, 2024109.92109.92109.92109.92109.92-
Nov 6, 2024109.46109.46109.46109.46109.46-
Nov 5, 2024109.39109.39109.39109.39109.39-
Nov 4, 2024109.23109.23109.23109.23109.23-
Nov 1, 2024108.30108.30108.30108.30108.30-
Oct 30, 2024108.72108.72108.72108.72108.72-
Oct 29, 2024108.64108.64108.64108.64108.64-
Oct 28, 2024108.86108.86108.86108.86108.86-
Oct 24, 2024109.37109.37109.37109.37109.37-
Oct 23, 2024108.56108.56108.56108.56108.56-
Oct 22, 2024108.82108.82108.82108.82108.82-
Oct 21, 2024108.83108.83108.83108.83108.83-
Oct 18, 2024108.84108.84108.84108.84108.84-
Oct 17, 2024109.29109.29109.29109.29109.29-
Oct 16, 2024109.33109.33109.33109.33109.33-
Oct 15, 2024109.54109.54109.54109.54109.54-
Oct 14, 2024109.87109.87109.87109.87109.87-
Oct 9, 2024109.29109.29109.29109.29109.29-
Oct 8, 2024109.87109.87109.87109.87109.87-
Oct 7, 2024109.61109.61109.61109.61109.61-
Oct 4, 2024109.29109.29109.29109.29109.29-
Oct 3, 2024109.50109.50109.50109.50109.50-
Oct 2, 2024109.61109.61109.61109.61109.61-
Oct 1, 2024109.53109.53109.53109.53109.53-
Sep 30, 2024109.38109.38109.38109.38109.38-
Sep 27, 2024109.62109.62109.62109.62109.62-
Sep 26, 2024109.71109.71109.71109.71109.71-
Sep 25, 2024109.77109.77109.77109.77109.77-
Sep 24, 2024109.53109.53109.53109.53109.53-
Sep 23, 2024108.92108.92108.92108.92108.92-
Sep 20, 2024108.77108.77108.77108.77108.77-
Sep 19, 2024109.33109.33109.33109.33109.33-
Sep 18, 2024110.01110.01110.01110.01110.01-
Sep 17, 2024109.96109.96109.96109.96109.96-
Sep 16, 2024109.89109.89109.89109.89109.89-
Sep 13, 2024110.16110.16110.16110.16110.16-
Sep 12, 2024109.89109.89109.89109.89109.89-
Sep 11, 2024110.38110.38110.38110.38110.38-
Sep 10, 2024110.16110.16110.16110.16110.16-
Sep 9, 2024110.30110.30110.30110.30110.30-
Sep 6, 2024110.36110.36110.36110.36110.36-
Sep 5, 2024110.29110.29110.29110.29110.29-
Sep 4, 2024109.94109.94109.94109.94109.94-
Sep 3, 2024109.54109.54109.54109.54109.54-
Sep 2, 2024109.57109.57109.57109.57109.57-
Aug 29, 2024110.17110.17110.17110.17110.17-
Aug 28, 2024110.29110.29110.29110.29110.29-
Aug 27, 2024110.70110.70110.70110.70110.70-
Aug 26, 2024110.83110.83110.83110.83110.83-
Aug 23, 2024111.00111.00111.00111.00111.00-
Aug 22, 2024110.51110.51110.51110.51110.51-
Aug 21, 2024110.51110.51110.51110.51110.51-
Aug 20, 2024110.38110.38110.38110.38110.38-
Aug 19, 2024110.83110.83110.83110.83110.83-
Aug 16, 2024111.03111.03111.03111.03111.03-
Aug 15, 2024111.33111.33111.33111.33111.33-
Aug 14, 2024111.59111.59111.59111.59111.59-
Aug 13, 2024111.50111.50111.50111.50111.50-
Aug 12, 2024111.13111.13111.13111.13111.13-
Aug 9, 2024110.96110.96110.96110.96110.96-
Aug 8, 2024110.42110.42110.42110.42110.42-
Aug 7, 2024110.07110.07110.07110.07110.07-
Aug 6, 2024109.96109.96109.96109.96109.96-
Aug 5, 2024110.39110.39110.39110.39110.39-
Aug 2, 2024110.24110.24110.24110.24110.24-
Aug 1, 2024109.09109.09109.09109.09109.09-
Jul 26, 2024108.21108.21108.21108.21108.21-
Jul 25, 2024107.79107.79107.79107.79107.79-
Jul 24, 2024107.84107.84107.84107.84107.84-
Jul 23, 2024107.80107.80107.80107.80107.80-
Jul 22, 2024108.30108.30108.30108.30108.30-
Jul 19, 2024108.12108.12108.12108.12108.12-
Jul 18, 2024108.24108.24108.24108.24108.24-
Jul 17, 2024108.75108.75108.75108.75108.75-
Jul 16, 2024108.78108.78108.78108.78108.78-
Jul 15, 2024108.53108.53108.53108.53108.53-
Jul 11, 2024108.60108.60108.60108.60108.60-
Jul 10, 2024108.10108.10108.10108.10108.10-
Jul 9, 2024107.47107.47107.47107.47107.47-
Jul 8, 2024107.40107.40107.40107.40107.40-
Jul 5, 2024107.38107.38107.38107.38107.38-
Jul 4, 2024107.03107.03107.03107.03107.03-
Jul 3, 2024106.39106.39106.39106.39106.39-
Jul 2, 2024105.79105.79105.79105.79105.79-
Jul 1, 2024105.72105.72105.72105.72105.72-
Jun 28, 2024106.29106.29106.29106.29106.29-
Jun 27, 2024106.59106.59106.59106.59106.59-
Jun 26, 2024106.68106.68106.68106.68106.68-
Jun 25, 2024106.86106.86106.86106.86106.86-
Jun 24, 2024107.12107.12107.12107.12107.12-
Jun 21, 2024106.92106.92106.92106.92106.92-
Jun 20, 2024106.48106.48106.48106.48106.48-
Jun 19, 2024106.35106.35106.35106.35106.35-
Jun 18, 2024106.33106.33106.33106.33106.33-
Jun 17, 2024106.23106.23106.23106.23106.23-
Jun 14, 2024106.15106.15106.15106.15106.15-
Jun 13, 2024105.97105.97105.97105.97105.97-
Jun 12, 2024105.68105.68105.68105.68105.68-
Jun 11, 2024106.44106.44106.44106.44106.44-
Jun 10, 2024106.57106.57106.57106.57106.57-
Jun 7, 2024106.46106.46106.46106.46106.46-
Jun 6, 2024107.10107.10107.10107.10107.10-
Jun 5, 2024106.85106.85106.85106.85106.85-
Jun 4, 2024107.01107.01107.01107.01107.01-
Jun 3, 2024107.15107.15107.15107.15107.15-
May 29, 2024106.88106.88106.88106.88106.88-
May 28, 2024107.17107.17107.17107.17107.17-
May 27, 2024107.13107.13107.13107.13107.13-
May 24, 2024107.20107.20107.20107.20107.20-
May 23, 2024107.23107.23107.23107.23107.23-
May 22, 2024107.02107.02107.02107.02107.02-
May 21, 2024107.25107.25107.25107.25107.25-
May 20, 2024107.21107.21107.21107.21107.21-
May 17, 2024107.22107.22107.22107.22107.22-
May 16, 2024107.29107.29107.29107.29107.29-
May 15, 2024107.00107.00107.00107.00107.00-
May 14, 2024106.91106.91106.91106.91106.91-
May 13, 2024106.68106.68106.68106.68106.68-
May 10, 2024106.64106.64106.64106.64106.64-
May 9, 2024106.76106.76106.76106.76106.76-
May 8, 2024106.40106.40106.40106.40106.40-
May 7, 2024106.44106.44106.44106.44106.44-
May 6, 2024106.18106.18106.18106.18106.18-
May 3, 2024106.38106.38106.38106.38106.38-
May 2, 2024106.00106.00106.00106.00106.00-
Apr 26, 2024106.36106.36106.36106.36106.36-
Apr 25, 2024106.20106.20106.20106.20106.20-
Apr 24, 2024106.32106.32106.32106.32106.32-
Apr 23, 2024106.51106.51106.51106.51106.51-
Apr 22, 2024106.59106.59106.59106.59106.59-
Apr 19, 2024106.61106.61106.61106.61106.61-
Apr 18, 2024106.45106.45106.45106.45106.45-
Apr 17, 2024106.30106.30106.30106.30106.30-
Apr 16, 2024106.22106.22106.22106.22106.22-
Apr 15, 2024106.86106.86106.86106.86106.86-
Apr 12, 2024107.17107.17107.17107.17107.17-
Apr 11, 2024107.06107.06107.06107.06107.06-
Apr 10, 2024107.14107.14107.14107.14107.14-
Apr 9, 2024107.66107.66107.66107.66107.66-
Apr 8, 2024107.48107.48107.48107.48107.48-
Apr 5, 2024107.40107.40107.40107.40107.40-
Apr 4, 2024107.47107.47107.47107.47107.47-
Apr 3, 2024107.60107.60107.60107.60107.60-
Apr 2, 2024107.43107.43107.43107.43107.43-
Apr 1, 2024107.46107.46107.46107.46107.46-
Mar 28, 2024107.66107.66107.66107.66107.66-
Mar 27, 2024107.61107.61107.61107.61107.61-
Mar 26, 2024107.30107.30107.30107.30107.30-
Mar 25, 2024107.36107.36107.36107.36107.36-
Mar 22, 2024107.21107.21107.21107.21107.21-
Mar 21, 2024107.18107.18107.18107.18107.18-
Mar 20, 2024107.60107.60107.60107.60107.60-
Mar 19, 2024107.35107.35107.35107.35107.35-
Mar 18, 2024107.16107.16107.16107.16107.16-
Mar 15, 2024107.47107.47107.47107.47107.47-
Mar 14, 2024107.60107.60107.60107.60107.60-
Mar 13, 2024107.75107.75107.75107.75107.75-
Mar 12, 2024107.62107.62107.62107.62107.62-
Mar 11, 2024107.58107.58107.58107.58107.58-
Mar 8, 2024107.48107.48107.48107.48107.48-
Mar 7, 2024107.57107.57107.57107.57107.57-
Mar 6, 2024107.38107.38107.38107.38107.38-
Mar 5, 2024107.15107.15107.15107.15107.15-
Mar 4, 2024107.06107.06107.06107.06107.06-
Mar 1, 2024107.12107.12107.12107.12107.12-
Feb 29, 2024107.16107.16107.16107.16107.16-
Feb 28, 2024106.97106.97106.97106.97106.97-
Feb 27, 2024106.93106.93106.93106.93106.93-
Feb 26, 2024106.47106.47106.47106.47106.47-
Feb 23, 2024106.71106.71106.71106.71106.71-
Feb 22, 2024106.74106.74106.74106.74106.74-
Feb 21, 2024106.87106.87106.87106.87106.87-
Feb 20, 2024106.69106.69106.69106.69106.69-
Feb 19, 2024106.57106.57106.57106.57106.57-
Feb 15, 2024106.46106.46106.46106.46106.46-
Feb 14, 2024106.34106.34106.34106.34106.34-
Feb 9, 2024106.56106.56106.56106.56106.56-
Feb 8, 2024106.45106.45106.45106.45106.45-
Feb 7, 2024106.25106.25106.25106.25106.25-
Feb 6, 2024106.09106.09106.09106.09106.09-
Feb 5, 2024105.63105.63105.63105.63105.63-
Feb 2, 2024105.28105.28105.28105.28105.28-
Feb 1, 2024105.21105.21105.21105.21105.21-
Jan 29, 2024104.75104.75104.75104.75104.75-
Jan 26, 2024104.87104.87104.87104.87104.87-
Jan 25, 2024104.78104.78104.78104.78104.78-
Jan 24, 2024104.65104.65104.65104.65104.65-
Jan 23, 2024104.60104.60104.60104.60104.60-
Jan 22, 2024104.36104.36104.36104.36104.36-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%