Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Groupama Euro Bond - OAC (0P0001RTTG.F)

10,403.70
-19.40
(-0.19%)
At close: April 28 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202510,407.6610,407.6610,407.6610,407.6610,407.66-
Apr 28, 202510,403.7310,403.7310,403.7310,403.7310,403.73-
Apr 25, 202510,423.1310,423.1310,423.1310,423.1310,423.13-
Apr 24, 202510,436.6210,436.6210,436.6210,436.6210,436.62-
Apr 23, 202510,394.7110,394.7110,394.7110,394.7110,394.71-
Apr 22, 202510,398.1110,398.1110,398.1110,398.1110,398.11-
Apr 17, 202510,382.4810,382.4810,382.4810,382.4810,382.48-
Apr 16, 202510,358.0910,358.0910,358.0910,358.0910,358.09-
Apr 15, 202510,337.1310,337.1310,337.1310,337.1310,337.13-
Apr 14, 202510,337.8810,337.8810,337.8810,337.8810,337.88-
Apr 11, 202510,300.0110,300.0110,300.0110,300.0110,300.01-
Apr 10, 202510,294.4010,294.4010,294.4010,294.4010,294.40-
Apr 9, 202510,258.3610,258.3610,258.3610,258.3610,258.36-
Apr 8, 202510,262.2810,262.2810,262.2810,262.2810,262.28-
Apr 7, 202510,257.8610,257.8610,257.8610,257.8610,257.86-
Apr 4, 202510,292.6710,292.6710,292.6710,292.6710,292.67-
Apr 3, 202510,284.4110,284.4110,284.4110,284.4110,284.41-
Apr 2, 202510,259.2210,259.2210,259.2210,259.2210,259.22-
Apr 1, 202510,272.0110,272.0110,272.0110,272.0110,272.01-
Mar 31, 202510,254.1910,254.1910,254.1910,254.1910,254.19-
Mar 28, 202510,262.9410,262.9410,262.9410,262.9410,262.94-
Mar 27, 202510,244.6710,244.6710,244.6710,244.6710,244.67-
Mar 26, 202510,230.1310,230.1310,230.1310,230.1310,230.13-
Mar 25, 202510,226.2110,226.2110,226.2110,226.2110,226.21-
Mar 24, 202510,240.9910,240.9910,240.9910,240.9910,240.99-
Mar 20, 202510,228.3110,228.3110,228.3110,228.3110,228.31-
Mar 19, 202510,219.7710,219.7710,219.7710,219.7710,219.77-
Mar 18, 202510,210.8910,210.8910,210.8910,210.8910,210.89-
Mar 17, 202510,212.9010,212.9010,212.9010,212.9010,212.90-
Mar 14, 202510,171.7410,171.7410,171.7410,171.7410,171.74-
Mar 13, 202510,183.7010,183.7010,183.7010,183.7010,183.70-
Mar 12, 202510,174.1810,174.1810,174.1810,174.1810,174.18-
Mar 11, 202510,172.3410,172.3410,172.3410,172.3410,172.34-
Mar 10, 202510,206.0510,206.0510,206.0510,206.0510,206.05-
Mar 7, 202510,195.7810,195.7810,195.7810,195.7810,195.78-
Mar 6, 202510,174.9110,174.9110,174.9110,174.9110,174.91-
Mar 5, 202510,223.7010,223.7010,223.7010,223.7010,223.70-
Mar 4, 202510,397.2910,397.2910,397.2910,397.2910,397.29-
Mar 3, 202510,392.7310,392.7310,392.7310,392.7310,392.73-
Feb 28, 202510,444.1710,444.1710,444.1710,444.1710,444.17-
Feb 27, 202510,434.2110,434.2110,434.2110,434.2110,434.21-
Feb 26, 202510,422.4310,422.4310,422.4310,422.4310,422.43-
Feb 25, 202510,405.9510,405.9510,405.9510,405.9510,405.95-
Feb 24, 202510,396.3710,396.3710,396.3710,396.3710,396.37-
Feb 21, 202510,394.4510,394.4510,394.4510,394.4510,394.45-
Feb 20, 202510,351.6310,351.6310,351.6310,351.6310,351.63-
Feb 19, 202510,342.1710,342.1710,342.1710,342.1710,342.17-
Feb 18, 202510,379.1610,379.1610,379.1610,379.1610,379.16-
Feb 17, 202510,378.3610,378.3610,378.3610,378.3610,378.36-
Feb 13, 202510,409.3910,409.3910,409.3910,409.3910,409.39-
Feb 12, 202510,360.0110,360.0110,360.0110,360.0110,360.01-
Feb 11, 202510,390.2510,390.2510,390.2510,390.2510,390.25-
Feb 10, 202510,439.0310,439.0310,439.0310,439.0310,439.03-
Feb 7, 202510,426.5510,426.5510,426.5510,426.5510,426.55-
Feb 6, 202510,433.7310,433.7310,433.7310,433.7310,433.73-
Feb 5, 202510,433.8610,433.8610,433.8610,433.8610,433.86-
Feb 4, 202510,405.7010,405.7010,405.7010,405.7010,405.70-
Feb 3, 202510,405.2810,405.2810,405.2810,405.2810,405.28-
Jan 31, 202510,360.3910,360.3910,360.3910,360.3910,360.39-
Jan 30, 202510,322.1010,322.1010,322.1010,322.1010,322.10-
Jan 29, 202510,282.1510,282.1510,282.1510,282.1510,282.15-
Jan 28, 202510,286.7110,286.7110,286.7110,286.7110,286.71-
Jan 27, 202510,295.0810,295.0810,295.0810,295.0810,295.08-
Jan 24, 202510,273.3110,273.3110,273.3110,273.3110,273.31-
Jan 23, 202510,283.0810,283.0810,283.0810,283.0810,283.08-
Jan 22, 202510,300.3610,300.3610,300.3610,300.3610,300.36-
Jan 21, 202510,300.7510,300.7510,300.7510,300.7510,300.75-
Jan 20, 202510,290.0310,290.0310,290.0310,290.0310,290.03-
Jan 17, 202510,280.8010,280.8010,280.8010,280.8010,280.80-
Jan 16, 202510,260.7910,260.7910,260.7910,260.7910,260.79-
Jan 15, 202510,247.4710,247.4710,247.4710,247.4710,247.47-
Jan 14, 202510,178.9710,178.9710,178.9710,178.9710,178.97-
Jan 13, 202510,194.5410,194.5410,194.5410,194.5410,194.54-
Jan 10, 202510,214.9410,214.9410,214.9410,214.9410,214.94-
Jan 9, 202510,240.2110,240.2110,240.2110,240.2110,240.21-
Jan 8, 202510,255.9810,255.9810,255.9810,255.9810,255.98-
Jan 7, 202510,278.6010,278.6010,278.6010,278.6010,278.60-
Jan 6, 202510,299.0010,299.0010,299.0010,299.0010,299.00-
Jan 3, 202510,306.1610,306.1610,306.1610,306.1610,306.16-
Jan 2, 202510,340.3410,340.3410,340.3410,340.3410,340.34-
Dec 30, 202410,346.9310,346.9310,346.9310,346.9310,346.93-
Dec 23, 202410,352.1710,352.1710,352.1710,352.1710,352.17-
Dec 20, 202410,373.6510,373.6510,373.6510,373.6510,373.65-
Dec 19, 202410,356.7310,356.7310,356.7310,356.7310,356.73-
Dec 18, 202410,387.2310,387.2310,387.2310,387.2310,387.23-
Dec 17, 202410,400.0410,400.0410,400.0410,400.0410,400.04-
Dec 16, 202410,397.2110,397.2110,397.2110,397.2110,397.21-
Dec 13, 202410,398.3610,398.3610,398.3610,398.3610,398.36-
Dec 12, 202410,428.3310,428.3310,428.3310,428.3310,428.33-
Dec 11, 202410,460.6810,460.6810,460.6810,460.6810,460.68-
Dec 10, 202410,457.7410,457.7410,457.7410,457.7410,457.74-
Dec 9, 202410,456.2310,456.2310,456.2310,456.2310,456.23-
Dec 6, 202410,450.6610,450.6610,450.6610,450.6610,450.66-
Dec 5, 202410,443.8910,443.8910,443.8910,443.8910,443.89-
Dec 4, 202410,453.4910,453.4910,453.4910,453.4910,453.49-
Dec 3, 202410,445.4910,445.4910,445.4910,445.4910,445.49-
Dec 2, 202410,444.5010,444.5010,444.5010,444.5010,444.50-
Nov 29, 202410,424.3310,424.3310,424.3310,424.3310,424.33-
Nov 28, 202410,400.6810,400.6810,400.6810,400.6810,400.68-
Nov 27, 202410,373.8410,373.8410,373.8410,373.8410,373.84-
Nov 26, 202410,357.5110,357.5110,357.5110,357.5110,357.51-
Nov 25, 202410,359.0310,359.0310,359.0310,359.0310,359.03-
Nov 22, 202410,341.4510,341.4510,341.4510,341.4510,341.45-
Nov 21, 202410,308.3110,308.3110,308.3110,308.3110,308.31-
Nov 20, 202410,294.1810,294.1810,294.1810,294.1810,294.18-
Nov 19, 202410,303.1610,303.1610,303.1610,303.1610,303.16-
Nov 18, 202410,285.9810,285.9810,285.9810,285.9810,285.98-
Nov 15, 202410,296.7210,296.7210,296.7210,296.7210,296.72-
Nov 14, 202410,293.7910,293.7910,293.7910,293.7910,293.79-
Nov 13, 202410,264.8210,264.8210,264.8210,264.8210,264.82-
Nov 12, 202410,280.2210,280.2210,280.2210,280.2210,280.22-
Nov 8, 202410,252.1010,252.1010,252.1010,252.1010,252.10-
Nov 7, 202410,208.2910,208.2910,208.2910,208.2910,208.29-
Nov 6, 202410,230.2810,230.2810,230.2810,230.2810,230.28-
Nov 5, 202410,197.5710,197.5710,197.5710,197.5710,197.57-
Nov 4, 202410,216.8410,216.8410,216.8410,216.8410,216.84-
Oct 31, 202410,214.2810,214.2810,214.2810,214.2810,214.28-
Oct 30, 202410,214.9610,214.9610,214.9610,214.9610,214.96-
Oct 29, 202410,253.3910,253.3910,253.3910,253.3910,253.39-
Oct 28, 202410,282.5010,282.5010,282.5010,282.5010,282.50-
Oct 25, 202410,283.8710,283.8710,283.8710,283.8710,283.87-
Oct 24, 202410,303.3810,303.3810,303.3810,303.3810,303.38-
Oct 23, 202410,261.6710,261.6710,261.6710,261.6710,261.67-
Oct 22, 202410,247.7010,247.7010,247.7010,247.7010,247.70-
Oct 21, 202410,272.9910,272.9910,272.9910,272.9910,272.99-
Oct 17, 202410,306.2810,306.2810,306.2810,306.2810,306.28-
Oct 16, 202410,311.6710,311.6710,311.6710,311.6710,311.67-
Oct 15, 202410,284.8510,284.8510,284.8510,284.8510,284.85-
Oct 14, 202410,251.9110,251.9110,251.9110,251.9110,251.91-
Oct 11, 202410,244.4410,244.4410,244.4410,244.4410,244.44-
Oct 10, 202410,250.3010,250.3010,250.3010,250.3010,250.30-
Oct 9, 202410,239.3810,239.3810,239.3810,239.3810,239.38-
Oct 8, 202410,242.6210,242.6210,242.6210,242.6210,242.62-
Oct 7, 202410,237.9510,237.9510,237.9510,237.9510,237.95-
Oct 4, 202410,260.1610,260.1610,260.1610,260.1610,260.16-
Oct 3, 202410,284.0110,284.0110,284.0110,284.0110,284.01-
Oct 2, 202410,297.3610,297.3610,297.3610,297.3610,297.36-
Oct 1, 202410,318.4710,318.4710,318.4710,318.4710,318.47-
Sep 30, 202410,270.6810,270.6810,270.6810,270.6810,270.68-
Sep 27, 202410,261.6410,261.6410,261.6410,261.6410,261.64-
Sep 26, 202410,243.7210,243.7210,243.7210,243.7210,243.72-
Sep 25, 202410,238.3510,238.3510,238.3510,238.3510,238.35-
Sep 24, 202410,259.1510,259.1510,259.1510,259.1510,259.15-
Sep 23, 202410,238.9110,238.9110,238.9110,238.9110,238.91-
Sep 20, 202410,214.4710,214.4710,214.4710,214.4710,214.47-
Sep 19, 202410,225.4610,225.4610,225.4610,225.4610,225.46-
Sep 18, 202410,213.6710,213.6710,213.6710,213.6710,213.67-
Sep 17, 202410,239.4810,239.4810,239.4810,239.4810,239.48-
Sep 16, 202410,243.7510,243.7510,243.7510,243.7510,243.75-
Sep 13, 202410,224.5610,224.5610,224.5610,224.5610,224.56-
Sep 12, 202410,217.7710,217.7710,217.7710,217.7710,217.77-
Sep 11, 202410,232.8010,232.8010,232.8010,232.8010,232.80-
Sep 10, 202410,221.7110,221.7110,221.7110,221.7110,221.71-
Sep 9, 202410,216.8410,216.8410,216.8410,216.8410,216.84-
Sep 6, 202410,216.3210,216.3210,216.3210,216.3210,216.32-
Sep 5, 202410,203.5310,203.5310,203.5310,203.5310,203.53-
Sep 4, 202410,196.8510,196.8510,196.8510,196.8510,196.85-
Sep 3, 202410,171.6410,171.6410,171.6410,171.6410,171.64-
Sep 2, 202410,151.6410,151.6410,151.6410,151.6410,151.64-
Aug 30, 202410,171.5610,171.5610,171.5610,171.5610,171.56-
Aug 29, 202410,172.7210,172.7210,172.7210,172.7210,172.72-
Aug 28, 202410,176.7010,176.7010,176.7010,176.7010,176.70-
Aug 27, 202410,164.4810,164.4810,164.4810,164.4810,164.48-
Aug 26, 202410,188.5410,188.5410,188.5410,188.5410,188.54-
Aug 23, 202410,196.1810,196.1810,196.1810,196.1810,196.18-
Aug 22, 202410,178.7510,178.7510,178.7510,178.7510,178.75-
Aug 21, 202410,194.7710,194.7710,194.7710,194.7710,194.77-
Aug 20, 202410,183.4910,183.4910,183.4910,183.4910,183.49-
Aug 19, 202410,164.9010,164.9010,164.9010,164.9010,164.90-
Aug 16, 202410,165.7310,165.7310,165.7310,165.7310,165.73-
Aug 14, 202410,182.2910,182.2910,182.2910,182.2910,182.29-
Aug 13, 202410,183.9010,183.9010,183.9010,183.9010,183.90-
Aug 12, 202410,153.2810,153.2810,153.2810,153.2810,153.28-
Aug 9, 202410,156.8310,156.8310,156.8310,156.8310,156.83-
Aug 8, 202410,127.2710,127.2710,127.2710,127.2710,127.27-
Aug 7, 202410,119.9210,119.9210,119.9210,119.9210,119.92-
Aug 6, 202410,156.8010,156.8010,156.8010,156.8010,156.80-
Aug 5, 202410,147.0410,147.0410,147.0410,147.0410,147.04-
Aug 2, 202410,172.8010,172.8010,172.8010,172.8010,172.80-
Aug 1, 202410,178.5110,178.5110,178.5110,178.5110,178.51-
Jul 31, 202410,162.0210,162.0210,162.0210,162.0210,162.02-
Jul 30, 202410,136.4410,136.4410,136.4410,136.4410,136.44-
Jul 29, 202410,125.6010,125.6010,125.6010,125.6010,125.60-
Jul 26, 202410,096.9110,096.9110,096.9110,096.9110,096.91-
Jul 25, 202410,095.1110,095.1110,095.1110,095.1110,095.11-
Jul 24, 202410,086.7410,086.7410,086.7410,086.7410,086.74-
Jul 23, 202410,080.9010,080.9010,080.9010,080.9010,080.90-
Jul 22, 202410,064.9910,064.9910,064.9910,064.9910,064.99-
Jul 19, 202410,072.2110,072.2110,072.2110,072.2110,072.21-
Jul 18, 202410,096.1110,096.1110,096.1110,096.1110,096.11-
Jul 17, 202410,083.3510,083.3510,083.3510,083.3510,083.35-
Jul 16, 202410,083.0410,083.0410,083.0410,083.0410,083.04-
Jul 15, 202410,064.7310,064.7310,064.7310,064.7310,064.73-
Jul 12, 202410,042.8010,042.8010,042.8010,042.8010,042.80-
Jul 11, 202410,062.3810,062.3810,062.3810,062.3810,062.38-
Jul 10, 202410,022.3310,022.3310,022.3310,022.3310,022.33-
Jul 9, 20249,992.499,992.499,992.499,992.499,992.49-
Jul 8, 202410,020.8910,020.8910,020.8910,020.8910,020.89-
Jul 5, 202410,003.2910,003.2910,003.2910,003.2910,003.29-
Jul 4, 20249,972.009,972.009,972.009,972.009,972.00-
Jul 3, 20249,983.399,983.399,983.399,983.399,983.39-
Jul 2, 20249,948.589,948.589,948.589,948.589,948.58-
Jul 1, 20249,941.709,941.709,941.709,941.709,941.70-
Jun 28, 20249,973.359,973.359,973.359,973.359,973.35-
Jun 27, 20249,986.329,986.329,986.329,986.329,986.32-
Jun 26, 20249,987.749,987.749,987.749,987.749,987.74-
Jun 25, 202410,010.0410,010.0410,010.0410,010.0410,010.04-
Jun 24, 202410,000.8110,000.8110,000.8110,000.8110,000.81-
Jun 21, 202410,002.0110,002.0110,002.0110,002.0110,002.01-
Jun 20, 20249,994.269,994.269,994.269,994.269,994.26-
Jun 19, 20249,996.939,996.939,996.939,996.939,996.93-
Jun 18, 202410,004.7910,004.7910,004.7910,004.7910,004.79-
Jun 17, 20249,985.279,985.279,985.279,985.279,985.27-
Jun 14, 202410,008.0210,008.0210,008.0210,008.0210,008.02-
Jun 13, 20249,973.609,973.609,973.609,973.609,973.60-
Jun 12, 20249,970.119,970.119,970.119,970.119,970.11-
Jun 11, 20249,916.939,916.939,916.939,916.939,916.93-
Jun 10, 20249,908.699,908.699,908.699,908.699,908.69-
Jun 7, 20249,952.329,952.329,952.329,952.329,952.32-
Jun 6, 20249,989.639,989.639,989.639,989.639,989.63-
Jun 5, 202410,012.7910,012.7910,012.7910,012.7910,012.79-
Jun 4, 20249,996.049,996.049,996.049,996.049,996.04-
Jun 3, 20249,975.139,975.139,975.139,975.139,975.13-
May 31, 20249,937.149,937.149,937.149,937.149,937.14-
May 30, 20249,927.769,927.769,927.769,927.769,927.76-
May 29, 20249,916.139,916.139,916.139,916.139,916.13-
May 28, 20249,966.039,966.039,966.039,966.039,966.03-
May 27, 20249,983.959,983.959,983.959,983.959,983.95-
May 24, 20249,959.889,959.889,959.889,959.889,959.88-
May 23, 20249,947.719,947.719,947.719,947.719,947.71-
May 22, 20249,987.769,987.769,987.769,987.769,987.76-
May 21, 202410,003.8610,003.8610,003.8610,003.8610,003.86-
May 17, 20249,996.989,996.989,996.989,996.989,996.98-
May 16, 202410,033.1110,033.1110,033.1110,033.1110,033.11-
May 15, 202410,039.6010,039.6010,039.6010,039.6010,039.60-
May 14, 20249,962.149,962.149,962.149,962.149,962.14-
May 13, 20249,986.009,986.009,986.009,986.009,986.00-
May 10, 20249,978.989,978.989,978.989,978.989,978.98-
May 7, 202410,031.7510,031.7510,031.7510,031.7510,031.75-
May 6, 202410,000.8410,000.8410,000.8410,000.8410,000.84-
May 3, 20249,982.159,982.159,982.159,982.159,982.15-
May 2, 20249,947.809,947.809,947.809,947.809,947.80-
Apr 30, 20249,921.109,921.109,921.109,921.109,921.10-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%