LSE - Delayed Quote • GBp
M&G Global Corporate Bond Fund (0P0001RQOT.L)
At close: September 17 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 17, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
Sep 16, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
Sep 13, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
Sep 12, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
Sep 11, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
Sep 10, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
Sep 9, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
Sep 6, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
Sep 5, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
Sep 4, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
Sep 3, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
Sep 2, 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | - |
Aug 30, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
Aug 29, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
Aug 28, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
Aug 27, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
Aug 23, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
Aug 22, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
Aug 21, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
Aug 20, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
Aug 19, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
Aug 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
Aug 15, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
Aug 14, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
Aug 13, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
Aug 12, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
Aug 9, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
Aug 8, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
Aug 7, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
Aug 6, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
Aug 5, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
Aug 2, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
Aug 1, 2024 | 0.01 Dividend | |||||
Aug 1, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
Jul 31, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.84 | - |
Jul 30, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.58 | - |
Jul 29, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.68 | - |
Jul 26, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.06 | - |
Jul 25, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.23 | - |
Jul 24, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.06 | - |
Jul 23, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.05 | - |
Jul 22, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.05 | - |
Jul 19, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.00 | - |
Jul 17, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.12 | - |
Jul 16, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.16 | - |
Jul 15, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.89 | - |
Jul 12, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.72 | - |
Jul 11, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.30 | - |
Jul 10, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.80 | - |
Jul 9, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.63 | - |
Jul 8, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.58 | - |
Jul 5, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.29 | - |
Jul 4, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.14 | - |
Jul 3, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.67 | - |
Jul 2, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.50 | - |
Jul 1, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.65 | - |
Jun 28, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.13 | - |
Jun 27, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.00 | - |
Jun 26, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.27 | - |
Jun 25, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.65 | - |
Jun 24, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 100.37 | - |
Jun 21, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.66 | - |
Jun 20, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.49 | - |
Jun 19, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.58 | - |
Jun 18, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.23 | - |
Jun 17, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.55 | - |
Jun 14, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.76 | - |
Jun 13, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.10 | - |
Jun 12, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.53 | - |
Jun 11, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.33 | - |
Jun 10, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.16 | - |
Jun 7, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.03 | - |
Jun 6, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.11 | - |
Jun 5, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.87 | - |
Jun 4, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.65 | - |
Jun 3, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.15 | - |
May 31, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.49 | - |
May 30, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.30 | - |
May 29, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.48 | - |
May 28, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
May 24, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.90 | - |
May 23, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.25 | - |
May 22, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.18 | - |
May 21, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.36 | - |
May 20, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.39 | - |
May 17, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.49 | - |
May 16, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.82 | - |
May 15, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.32 | - |
May 14, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.01 | - |
May 13, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.00 | - |
May 10, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.14 | - |
May 9, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.89 | - |
May 8, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.08 | - |
May 7, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.20 | - |
May 3, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.39 | - |
May 2, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.12 | - |
May 1, 2024 | 0.01 Dividend | |||||
May 1, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.58 | - |
Apr 30, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.17 | - |
Apr 29, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.18 | - |
Apr 26, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.72 | - |
Apr 25, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.96 | - |
Apr 24, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.02 | - |
Apr 23, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.12 | - |
Apr 22, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.81 | - |
Apr 19, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.20 | - |
Apr 18, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.20 | - |
Apr 17, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.84 | - |
Apr 16, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.92 | - |
Apr 15, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.44 | - |
Apr 12, 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.75 | - |
Apr 11, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.53 | - |
Apr 10, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.60 | - |
Apr 9, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.37 | - |
Apr 8, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.97 | - |
Apr 5, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.55 | - |
Apr 4, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.48 | - |
Apr 3, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 100.39 | - |
Apr 2, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.32 | - |
Mar 28, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.48 | - |
Mar 27, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.46 | - |
Mar 26, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.35 | - |
Mar 25, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.30 | - |
Mar 22, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.35 | - |
Mar 21, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.37 | - |
Mar 20, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.32 | - |
Mar 19, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.11 | - |
Mar 18, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.14 | - |
Mar 15, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.21 | - |
Mar 14, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 100.67 | - |
Mar 13, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.68 | - |
Mar 12, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.07 | - |
Mar 11, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.11 | - |
Mar 8, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.09 | - |
Mar 7, 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 100.81 | - |
Mar 6, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.40 | - |
Mar 5, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.30 | - |
Mar 4, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.14 | - |
Mar 1, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.95 | - |
Feb 29, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.43 | - |
Feb 28, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.71 | - |
Feb 27, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.83 | - |
Feb 26, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.04 | - |
Feb 23, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.63 | - |
Feb 22, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.67 | - |
Feb 21, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.87 | - |
Feb 20, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.74 | - |
Feb 19, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.58 | - |
Feb 16, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.66 | - |
Feb 15, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.90 | - |
Feb 14, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.48 | - |
Feb 13, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.05 | - |
Feb 12, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.13 | - |
Feb 9, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.01 | - |
Feb 8, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.19 | - |
Feb 7, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.30 | - |
Feb 6, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.12 | - |
Feb 5, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.45 | - |
Feb 2, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.54 | - |
Feb 1, 2024 | 0.00 Dividend | |||||
Feb 1, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.26 | - |
Jan 31, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.02 | - |
Jan 30, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.90 | - |
Jan 29, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.74 | - |
Jan 26, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.54 | - |
Jan 25, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.08 | - |
Jan 24, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.30 | - |
Jan 23, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.20 | - |
Jan 22, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.43 | - |
Jan 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.97 | - |
Related Tickers
KMKYX Kinetics Market Opportunities Inst
61.78
+3.19%
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.19%
KMKNX Kinetics Market Opportunities No Load
60.70
+3.18%
KMKAX Kinetics Market Opportunities Adv A
59.56
+3.17%
KNPYX Kinetics Paradigm Instl
111.53
+3.14%
WWNPX Kinetics Paradigm No Load
109.92
+3.14%
KNPCX Kinetics Paradigm Adv C
93.23
+3.14%
KNPAX Kinetics Paradigm Adv A
104.44
+3.14%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.17
+3.07%
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.60
+3.06%
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.27
+3.06%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.00
+3.05%
KINAX Kinetics Internet Adv A
71.72
+2.43%
KSCOX Kinetics Small Cap Opportunities No Load
149.00
+2.43%
KSCYX Kinetics Small Cap Opportunities Inst
152.81
+2.43%
KSOAX Kinetics Small Cap Opportunities Adv A
142.69
+2.43%
KSOCX Kinetics Small Cap Opportunities Adv C
133.51
+2.42%
WWWFX Kinetics Internet No Load
79.45
+2.42%
KINCX Kinetics Internet Adv C
58.55
+2.41%
ENPSX ProFunds UltraSector Energy Fund
35.39
+2.05%
ENPIX ProFunds UltraSector Energy Fund
41.80
+2.03%
RCMFX Schwartz Value Focused
53.80
+1.93%
FIKAX Fidelity Advisor Energy Z
47.44
+1.43%
FNRCX Fidelity Advisor Energy C
40.64
+1.42%
FAGNX Fidelity Advisor Energy M
45.93
+1.41%
FANIX Fidelity Advisor Energy I
47.48
+1.41%
FSENX Fidelity Select Energy Portfolio
58.28
+1.41%
FANAX Fidelity Advisor Energy A
44.68
+1.41%
TARKX Tarkio
29.69
+1.19%
MMEAX Victory Integrity Discovery A
42.72
+1.16%
MMEYX Victory Integrity Discovery Y
48.55
+1.15%
MMECX Victory Integrity Discovery C
25.83
+1.14%
MMMMX Victory Integrity Discovery Member
42.85
+1.13%
TQMIX AMG TimesSquare Mid Cap Growth I
18.01
-0.22%
BRSVX Bridgeway Small-Cap Value
40.75
+1.09%
COAGX Gator Capital L/S Fd
45.36
+1.07%
UMPIX ProFunds UltraMid Cap Fund
66.69
+1.06%
UMPSX ProFunds UltraMid Cap Fund
51.26
+1.04%
RYPNX Royce Small-Cap Opportunity Invmt
15.77
+1.02%
ROFIX Royce Small-Cap Opportunity Instl
16.21
+1.00%
JMCRX James Micro Cap
22.70
+0.98%
QSMNX AQR Small Cap Multi-Style N
18.91
+0.96%
CSVRX Columbia Small Cap Value I R
42.51
+0.95%
CSMIX Columbia Small Cap Value I A
42.91
+0.94%
CSCZX Columbia Small Cap Value I Inst
50.55
+0.94%
CVVRX Columbia Small Cap Value I Adv
52.76
+0.94%
CUURX Columbia Small Cap Value I Inst2
52.88
+0.94%
DSCPX Davenport Small Cap Focus Fund
17.34
+0.93%
CSVYX Columbia Small Cap Value I Inst3
51.04
+0.93%
CSSCX Columbia Small Cap Value I C
21.10
+0.91%
QSMLX AQR Small Cap Multi-Style I
18.94
+0.91%
QSERX AQR Small Cap Multi-Style R6
18.98
+0.90%
PVFAX Paradigm Value
61.48
+0.90%
DFFCX Davis Financial C
47.40
+0.89%
FCVFX Fidelity Advisor Value C
36.14
+0.89%
FDVLX Fidelity Value
15.84
+0.89%
VKSCX Virtus KAR Small-Mid Cap Core C
19.31
+0.89%
RPFGX Davis Financial A
61.67
+0.88%
GOODX GoodHaven
50.27
+0.88%
DVFYX Davis Financial Fund
64.31
+0.88%
FVIFX Fidelity Advisor Value I
39.30
+0.87%
FVLZX Fidelity Advisor Value Z
39.33
+0.87%
TGDIX TCW Relative Value Large Cap I
16.26
+0.18%
FTVFX Fidelity Advisor Value M
38.34
+0.87%
FAVFX Fidelity Advisor Value Fund
38.82
+0.86%
WWSAX TETON Westwood SmallCap Equity A
24.98
+0.85%
VKSAX Virtus KAR Small-Mid Cap Core A
20.28
+0.85%
VKSIX Virtus KAR Small-Mid Cap Core I
20.61
+0.83%
WWSIX TETON Westwood SmallCap Equity I
27.96
+0.83%
VKSRX Virtus KAR Small-Mid Cap Core R6
20.70
+0.83%
FVLKX Fidelity Value K
15.86
+0.83%
LMVWX Lord Abbett Focused Small Cap Value R6
30.63
+0.82%
LMVOX Lord Abbett Focused Small Cap Value F3
30.63
+0.82%
FNARX Fidelity Natural Resources Fund
44.75
+0.81%
TGDVX TCW Relative Value Large Cap N
16.19
+0.19%
BUFSX Buffalo Small Growth Cap
15.03
+0.80%
WWSCX TETON Westwood SmallCap Equity C
20.09
+0.80%
BUISX Buffalo Small Cap Inst
15.14
+0.80%
SVFAX Smead Value A
83.64
+0.80%
LFVAX Lord Abbett Focused Small Cap Value A
27.91
+0.79%
WESCX TETON Westwood SmallCap Equity AAA
26.67
+0.79%
SVFCX Smead Value C
81.37
+0.79%
LMVYX Lord Abbett Focused Small Cap Value I
30.53
+0.79%
LMVVX Lord Abbett Focused Small Cap Value R5
30.53
+0.79%
LFVCX Lord Abbett Focused Small Cap Value C
29.31
+0.79%
SVFKX Smead Value R2
85.49
+0.79%
LFSFX Lord Abbett Focused Small Cap Value F
30.70
+0.79%
SMVLX Smead Value Investor
84.47
+0.79%
SVFFX Smead Value I1
84.54
+0.79%
PVIVX Paradigm Micro-Cap
56.36
+0.79%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.23
+0.79%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.73
+0.78%
SVFYX Smead Value Y
84.75
+0.78%
SVFDX Smead Value R1
82.80
+0.78%
FCCGX Fidelity Small Cap Growth Fund
24.62
+0.78%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.00
+0.78%
FCTGX Fidelity Advisor Small Cap Growth M
28.68
+0.77%
VTSIX Vanguard Tax-Managed Small Cap I
93.94
+0.77%
NBGAX Neuberger Berman Genesis Adv
65.43
0.00%
FCPGX Fidelity Small Cap Growth
32.90
+0.77%