Toronto - Delayed Quote CAD

IA Clarington Global Fixed Adva (0P0001ROZ8.TO)

10.03
-0.03
(-0.29%)
At close: January 22 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202510.0310.0310.0310.0310.03-
Jan 22, 202510.0610.0610.0610.0610.06-
Jan 20, 202510.0710.0710.0710.0710.07-
Jan 17, 202510.0510.0510.0510.0510.05-
Jan 16, 202510.0410.0410.0410.0410.04-
Jan 15, 20259.959.959.959.959.95-
Jan 14, 20259.779.779.779.779.77-
Jan 13, 20259.799.799.799.799.79-
Jan 10, 20259.859.859.859.859.85-
Jan 9, 20259.989.989.989.989.98-
Jan 8, 20259.989.989.989.989.98-
Jan 7, 202510.0110.0110.0110.0110.01-
Jan 6, 202510.0810.0810.0810.0810.08-
Jan 3, 202510.1110.1110.1110.1110.11-
Jan 2, 202510.1210.1210.1210.1210.12-
Dec 31, 202410.1210.1210.1210.1210.12-
Dec 30, 202410.1210.1210.1210.1210.12-
Dec 27, 202410.2310.2310.2310.2310.23-
Dec 24, 202410.2410.2410.2410.2410.24-
Dec 23, 202410.2410.2410.2410.2410.24-
Dec 20, 202410.2810.2810.2810.2810.28-
Dec 19, 202410.2010.2010.2010.2010.20-
Dec 18, 202410.3310.3310.3310.3310.33-
Dec 17, 202410.4510.4510.4510.4510.45-
Dec 16, 202410.4310.4310.4310.4310.43-
Dec 13, 202410.4310.4310.4310.4310.43-
Dec 12, 202410.5010.5010.5010.5010.50-
Dec 11, 202410.5610.5610.5610.5610.56-
Dec 10, 202410.6510.6510.6510.6510.65-
Dec 9, 202410.6510.6510.6510.6510.65-
Dec 6, 202410.7010.7010.7010.7010.70-
Dec 5, 202410.6110.6110.6110.6110.61-
Dec 4, 202410.6110.6110.6110.6110.61-
Dec 3, 202410.5610.5610.5610.5610.56-
Dec 2, 202410.5910.5910.5910.5910.59-
Nov 29, 202410.5710.5710.5710.5710.57-
Nov 28, 202410.4710.4710.4710.4710.47-
Nov 27, 202410.4610.4610.4610.4610.46-
Nov 26, 202410.3910.3910.3910.3910.39-
Nov 25, 202410.3810.3810.3810.3810.38-
Nov 22, 202410.2210.2210.2210.2210.22-
Nov 21, 202410.2010.2010.2010.2010.20-
Nov 20, 202410.2510.2510.2510.2510.25-
Nov 19, 202410.3110.3110.3110.3110.31-
Nov 18, 202410.3010.3010.3010.3010.30-
Nov 15, 202410.3010.3010.3010.3010.30-
Nov 14, 202410.2910.2910.2910.2910.29-
Nov 13, 202410.2410.2410.2410.2410.24-
Nov 12, 202410.2910.2910.2910.2910.29-
Nov 11, 202410.3810.3810.3810.3810.38-
Nov 8, 202410.4010.4010.4010.4010.40-
Nov 7, 202410.3510.3510.3510.3510.35-
Nov 6, 202410.2610.2610.2610.2610.26-
Nov 5, 202410.3610.3610.3610.3610.36-
Nov 4, 202410.3710.3710.3710.3710.37-
Nov 1, 202410.3310.3310.3310.3310.33-
Oct 31, 202410.3910.3910.3910.3910.39-
Oct 30, 202410.4110.4110.4110.4110.41-
Oct 29, 202410.4110.4110.4110.4110.41-
Oct 28, 202410.4210.4210.4210.4210.42-
Oct 25, 202410.4610.4610.4610.4610.46-
Oct 24, 202410.4810.4810.4810.4810.48-
Oct 23, 202410.4510.4510.4510.4510.45-
Oct 22, 202410.5010.5010.5010.5010.50-
Oct 21, 202410.5310.5310.5310.5310.53-
Oct 18, 202410.6410.6410.6410.6410.64-
Oct 17, 202410.6010.6010.6010.6010.60-
Oct 16, 202410.6910.6910.6910.6910.69-
Oct 15, 202410.6410.6410.6410.6410.64-
Oct 11, 202410.5610.5610.5610.5610.56-
Oct 10, 202410.5410.5410.5410.5410.54-
Oct 9, 202410.5310.5310.5310.5310.53-
Oct 8, 202410.5710.5710.5710.5710.57-
Oct 7, 202410.5610.5610.5610.5610.56-
Oct 4, 202410.6310.6310.6310.6310.63-
Oct 3, 202410.7910.7910.7910.7910.79-
Oct 2, 202410.8810.8810.8810.8810.88-
Oct 1, 202410.9410.9410.9410.9410.94-
Sep 30, 202410.9010.9010.9010.9010.90-
Sep 27, 202410.9410.9410.9410.9410.94-
Sep 26, 202410.8810.8810.8810.8810.88-
Sep 25, 202410.8910.8910.8910.8910.89-
Sep 24, 202410.9510.9510.9510.9510.95-
Sep 23, 202410.9510.9510.9510.9510.95-
Sep 20, 202410.9510.9510.9510.9510.95-
Sep 19, 202410.9510.9510.9510.9510.95-
Sep 18, 202411.0011.0011.0011.0011.00-
Sep 17, 202411.0411.0411.0411.0411.04-
Sep 16, 202411.0811.0811.0811.0811.08-
Sep 13, 202411.0411.0411.0411.0411.04-
Sep 12, 202411.0111.0111.0111.0111.01-
Sep 11, 202411.0211.0211.0211.0211.02-
Sep 10, 202411.0311.0311.0311.0311.03-
Sep 9, 202410.9610.9610.9610.9610.96-
Sep 6, 202410.9510.9510.9510.9510.95-
Sep 5, 202410.9010.9010.9010.9010.90-
Sep 4, 202410.8710.8710.8710.8710.87-
Sep 3, 202410.7710.7710.7710.7710.77-
Aug 30, 202410.6810.6810.6810.6810.68-
Aug 29, 202410.7310.7310.7310.7310.73-
Aug 28, 202410.7710.7710.7710.7710.77-
Aug 27, 202410.7810.7810.7810.7810.78-
Aug 26, 202410.8110.8110.8110.8110.81-
Aug 23, 202410.8210.8210.8210.8210.82-
Aug 22, 202410.7610.7610.7610.7610.76-
Aug 21, 202410.8510.8510.8510.8510.85-
Aug 20, 202410.8210.8210.8210.8210.82-
Aug 19, 202410.7510.7510.7510.7510.75-
Aug 16, 202410.7510.7510.7510.7510.75-
Aug 15, 202410.7410.7410.7410.7410.74-
Aug 14, 202410.8410.8410.8410.8410.84-
Aug 13, 202410.8010.8010.8010.8010.80-
Aug 12, 202410.7310.7310.7310.7310.73-
Aug 9, 202410.7010.7010.7010.7010.70-
Aug 8, 202410.6310.6310.6310.6310.63-
Aug 7, 202410.6510.6510.6510.6510.65-
Aug 6, 202410.7410.7410.7410.7410.74-
Aug 2, 202410.8610.8610.8610.8610.86-
Aug 1, 202410.6710.6710.6710.6710.67-
Jul 31, 202410.5310.5310.5310.5310.53-
Jul 30, 202410.4810.4810.4810.4810.48-
Jul 29, 202410.4310.4310.4310.4310.43-
Jul 26, 202410.3910.3910.3910.3910.39-
Jul 25, 202410.3210.3210.3210.3210.32-
Jul 24, 202410.2910.2910.2910.2910.29-
Jul 23, 202410.3110.3110.3110.3110.31-
Jul 22, 202410.2810.2810.2810.2810.28-
Jul 19, 202410.3010.3010.3010.3010.30-
Jul 18, 202410.3610.3610.3610.3610.36-
Jul 17, 202410.3810.3810.3810.3810.38-
Jul 16, 202410.3710.3710.3710.3710.37-
Jul 15, 202410.2910.2910.2910.2910.29-
Jul 12, 202410.3010.3010.3010.3010.30-
Jul 11, 202410.2910.2910.2910.2910.29-
Jul 10, 202410.2010.2010.2010.2010.20-
Jul 9, 202410.1710.1710.1710.1710.17-
Jul 8, 202410.2110.2110.2110.2110.21-
Jul 5, 202410.1810.1810.1810.1810.18-
Jul 4, 202410.0610.0610.0610.0610.06-
Jul 3, 202410.0910.0910.0910.0910.09-
Jul 2, 202410.0110.0110.0110.0110.01-
Jun 28, 202410.1210.1210.1210.1210.12-
Jun 27, 202410.1610.1610.1610.1610.16-
Jun 26, 202410.1510.1510.1510.1510.15-
Jun 25, 202410.2710.2710.2710.2710.27-
Jun 24, 202410.2810.2810.2810.2810.28-
Jun 21, 202410.2810.2810.2810.2810.28-
Jun 20, 202410.2910.2910.2910.2910.29-
Jun 19, 202410.3410.3410.3410.3410.34-
Jun 18, 202410.3510.3510.3510.3510.35-
Jun 17, 202410.2910.2910.2910.2910.29-
Jun 14, 202410.3510.3510.3510.3510.35-
Jun 13, 202410.2910.2910.2910.2910.29-
Jun 12, 202410.2210.2210.2210.2210.22-
Jun 11, 202410.0910.0910.0910.0910.09-
Jun 10, 202410.0210.0210.0210.0210.02-
Jun 7, 202410.0710.0710.0710.0710.07-
Jun 6, 202410.2110.2110.2110.2110.21-
Jun 5, 202410.2010.2010.2010.2010.20-
Jun 4, 202410.1310.1310.1310.1310.13-
Jun 3, 202410.0310.0310.0310.0310.03-
May 31, 20249.909.909.909.909.90-
May 30, 20249.839.839.839.839.83-
May 29, 20249.769.769.769.769.76-
May 28, 20249.879.879.879.879.87-
May 27, 20249.949.949.949.949.94-
May 24, 20249.949.949.949.949.94-
May 23, 20249.959.959.959.959.95-
May 22, 20249.989.989.989.989.98-
May 21, 202410.0310.0310.0310.0310.03-
May 17, 20249.999.999.999.999.99-
May 16, 202410.0510.0510.0510.0510.05-
May 15, 202410.0610.0610.0610.0610.06-
May 14, 20249.939.939.939.939.93-
May 13, 20249.919.919.919.919.91-
May 10, 20249.909.909.909.909.90-
May 9, 20249.979.979.979.979.97-
May 8, 20249.959.959.959.959.95-
May 7, 202410.0010.0010.0010.0010.00-
May 6, 20249.959.959.959.959.95-
May 3, 20249.929.929.929.929.92-
May 2, 20249.839.839.839.839.83-
May 1, 20249.789.789.789.789.78-
Apr 30, 20249.709.709.709.709.70-
Apr 29, 20249.789.789.789.789.78-
Apr 26, 20249.709.709.709.709.70-
Apr 25, 20249.669.669.669.669.66-
Apr 24, 20249.739.739.739.739.73-
Apr 23, 20249.819.819.819.819.81-
Apr 22, 20249.799.799.799.799.79-
Apr 19, 20249.809.809.809.809.80-
Apr 18, 20249.779.779.779.779.77-
Apr 17, 20249.849.849.849.849.84-
Apr 16, 20249.799.799.799.799.79-
Apr 15, 20249.799.799.799.799.79-
Apr 12, 20249.969.969.969.969.96-
Apr 11, 20249.839.839.839.839.83-
Apr 10, 20249.859.859.859.859.85-
Apr 9, 202410.0810.0810.0810.0810.08-
Apr 8, 202410.0010.0010.0010.0010.00-
Apr 5, 202410.0610.0610.0610.0610.06-
Apr 4, 202410.1010.1010.1010.1010.10-
Apr 3, 202410.0410.0410.0410.0410.04-
Apr 2, 202410.0010.0010.0010.0010.00-
Apr 1, 202410.0310.0310.0310.0310.03-
Mar 28, 202410.2310.2310.2310.2310.23-
Mar 27, 202410.2310.2310.2310.2310.23-
Mar 26, 202410.1810.1810.1810.1810.18-
Mar 25, 202410.1810.1810.1810.1810.18-
Mar 22, 202410.2310.2310.2310.2310.23-
Mar 21, 202410.1410.1410.1410.1410.14-
Mar 20, 202410.1710.1710.1710.1710.17-
Mar 19, 202410.1110.1110.1110.1110.11-
Mar 18, 202410.0010.0010.0010.0010.00-
Mar 15, 202410.0810.0810.0810.0810.08-
Mar 14, 202410.1010.1010.1010.1010.10-
Mar 13, 202410.2410.2410.2410.2410.24-
Mar 12, 202410.2910.2910.2910.2910.29-
Mar 11, 202410.3610.3610.3610.3610.36-
Mar 8, 202410.3810.3810.3810.3810.38-
Mar 7, 202410.3410.3410.3410.3410.34-
Mar 6, 202410.3510.3510.3510.3510.35-
Mar 5, 202410.3310.3310.3310.3310.33-
Mar 4, 202410.1910.1910.1910.1910.19-
Mar 1, 202410.2310.2310.2310.2310.23-
Feb 29, 202410.1210.1210.1210.1210.12-
Feb 28, 202410.0910.0910.0910.0910.09-
Feb 27, 202410.0410.0410.0410.0410.04-
Feb 26, 202410.1010.1010.1010.1010.10-
Feb 23, 202410.1710.1710.1710.1710.17-
Feb 22, 202410.1610.1610.1610.1610.16-
Feb 21, 202410.1610.1610.1610.1610.16-
Feb 20, 202410.1610.1610.1610.1610.16-
Feb 16, 202410.1510.1510.1510.1510.15-
Feb 15, 202410.1610.1610.1610.1610.16-
Feb 14, 202410.1510.1510.1510.1510.15-
Feb 13, 202410.1510.1510.1510.1510.15-
Feb 12, 202410.1510.1510.1510.1510.15-
Feb 9, 202410.1510.1510.1510.1510.15-
Feb 8, 202410.1510.1510.1510.1510.15-
Feb 7, 202410.1610.1610.1610.1610.16-
Feb 6, 202410.1610.1610.1610.1610.16-
Feb 5, 202410.1510.1510.1510.1510.15-
Feb 2, 202410.1710.1710.1710.1710.17-
Feb 1, 202410.1810.1810.1810.1810.18-
Jan 31, 202410.1710.1710.1710.1710.17-
Jan 30, 202410.1510.1510.1510.1510.15-
Jan 29, 202410.1510.1510.1510.1510.15-
Jan 26, 202410.1410.1410.1410.1410.14-
Jan 25, 202410.1310.1310.1310.1310.13-
Jan 24, 202410.1310.1310.1310.1310.13-

Related Tickers