Toronto - Free Realtime Quote CAD

CI Tactical Asset Allocation Eq Cl I (0P0001ROHX.TO)

12.76
+0.00
+(0.00%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202512.7612.7612.7612.7612.76-
Jan 23, 202512.7612.7612.7612.7612.76-
Jan 22, 202512.7112.7112.7112.7112.71-
Jan 21, 202512.6412.6412.6412.6412.64-
Jan 20, 202512.6212.6212.6212.6212.62-
Jan 17, 202512.6212.6212.6212.6212.62-
Jan 16, 202512.4912.4912.4912.4912.49-
Jan 15, 202512.4512.4512.4512.4512.45-
Jan 14, 202512.2612.2612.2612.2612.26-
Jan 13, 202512.2612.2612.2612.2612.26-
Jan 10, 202512.3412.3412.3412.3412.34-
Jan 9, 202512.4412.4412.4412.4412.44-
Jan 8, 202512.4512.4512.4512.4512.45-
Jan 7, 202512.4312.4312.4312.4312.43-
Jan 6, 202512.4812.4812.4812.4812.48-
Jan 3, 202512.4812.4812.4812.4812.48-
Jan 2, 202512.3712.3712.3712.3712.37-
Dec 31, 202412.3312.3312.3312.3312.33-
Dec 30, 202412.3212.3212.3212.3212.32-
Dec 27, 202412.4412.4412.4412.4412.44-
Dec 24, 202412.4412.4412.4412.4412.44-
Dec 23, 202412.3612.3612.3612.3612.36-
Dec 20, 202412.2812.2812.2812.2812.28-
Dec 19, 202412.2512.2512.2512.2512.25-
Dec 18, 202412.3212.3212.3212.3212.32-
Dec 17, 202412.4912.4912.4912.4912.49-
Dec 16, 202412.5112.5112.5112.5112.51-
Dec 13, 202412.5012.5012.5012.5012.50-
Dec 12, 202412.5312.5312.5312.5312.53-
Dec 11, 202412.5912.5912.5912.5912.59-
Dec 10, 202412.5112.5112.5112.5112.51-
Dec 9, 202412.5812.5812.5812.5812.58-
Dec 6, 202412.5912.5912.5912.5912.59-
Dec 5, 202412.5112.5112.5112.5112.51-
Dec 4, 202412.5212.5212.5212.5212.52-
Dec 3, 202412.4712.4712.4712.4712.47-
Dec 2, 202412.4012.4012.4012.4012.40-
Nov 29, 202412.3412.3412.3412.3412.34-
Nov 28, 202412.2712.2712.2712.2712.27-
Nov 27, 202412.2512.2512.2512.2512.25-
Nov 26, 202412.2812.2812.2812.2812.28-
Nov 25, 202412.2412.2412.2412.2412.24-
Nov 22, 202412.2212.2212.2212.2212.22-
Nov 21, 202412.1712.1712.1712.1712.17-
Nov 20, 202412.1212.1212.1212.1212.12-
Nov 19, 202412.1212.1212.1212.1212.12-
Nov 18, 202412.1112.1112.1112.1112.11-
Nov 15, 202412.1112.1112.1112.1112.11-
Nov 14, 202412.2012.2012.2012.2012.20-
Nov 13, 202412.1812.1812.1812.1812.18-
Nov 12, 202412.1812.1812.1812.1812.18-
Nov 11, 202412.2412.2412.2412.2412.24-
Nov 8, 202412.2412.2412.2412.2412.24-
Nov 7, 202412.2612.2612.2612.2612.26-
Nov 6, 202412.2012.2012.2012.2012.20-
Nov 5, 202412.0912.0912.0912.0912.09-
Nov 4, 202412.0412.0412.0412.0412.04-
Nov 1, 202412.0612.0612.0612.0612.06-
Oct 31, 202412.0112.0112.0112.0112.01-
Oct 30, 202412.1412.1412.1412.1412.14-
Oct 29, 202412.1912.1912.1912.1912.19-
Oct 28, 202412.1612.1612.1612.1612.16-
Oct 25, 202412.1312.1312.1312.1312.13-
Oct 24, 202412.1212.1212.1212.1212.12-
Oct 23, 202412.0912.0912.0912.0912.09-
Oct 22, 202412.1712.1712.1712.1712.17-
Oct 21, 202412.2012.2012.2012.2012.20-
Oct 18, 202412.2212.2212.2212.2212.22-
Oct 17, 202412.1712.1712.1712.1712.17-
Oct 16, 202412.1212.1212.1212.1212.12-
Oct 15, 202412.1212.1212.1212.1212.12-
Oct 11, 202412.1812.1812.1812.1812.18-
Oct 10, 202412.1112.1112.1112.1112.11-
Oct 9, 202412.0612.0612.0612.0612.06-
Oct 8, 202412.0212.0212.0212.0212.02-
Oct 7, 202412.0212.0212.0212.0212.02-
Oct 4, 202412.0212.0212.0212.0212.02-
Oct 3, 202411.9211.9211.9211.9211.92-
Oct 2, 202411.9311.9311.9311.9311.93-
Oct 1, 202411.9111.9111.9111.9111.91-
Sep 30, 202411.9311.9311.9311.9311.93-
Sep 27, 202411.9211.9211.9211.9211.92-
Sep 26, 202411.9611.9611.9611.9611.96-
Sep 25, 202411.8611.8611.8611.8611.86-
Sep 24, 202411.8611.8611.8611.8611.86-
Sep 23, 202411.8411.8411.8411.8411.84-
Sep 20, 202411.8511.8511.8511.8511.85-
Sep 19, 202411.8611.8611.8611.8611.86-
Sep 18, 202411.7211.7211.7211.7211.72-
Sep 17, 202411.7411.7411.7411.7411.74-
Sep 16, 202411.7611.7611.7611.7611.76-
Sep 13, 202411.7211.7211.7211.7211.72-
Sep 12, 202411.6811.6811.6811.6811.68-
Sep 11, 202411.5511.5511.5511.5511.55-
Sep 10, 202411.5011.5011.5011.5011.50-
Sep 9, 202411.4811.4811.4811.4811.48-
Sep 6, 202411.4011.4011.4011.4011.40-
Sep 5, 202411.5211.5211.5211.5211.52-
Sep 4, 202411.5511.5511.5511.5511.55-
Sep 3, 202411.6111.6111.6111.6111.61-
Aug 30, 202411.7511.7511.7511.7511.75-
Aug 29, 202411.7011.7011.7011.7011.70-
Aug 28, 202411.6711.6711.6711.6711.67-
Aug 27, 202411.7111.7111.7111.7111.71-
Aug 26, 202411.7311.7311.7311.7311.73-
Aug 23, 202411.7811.7811.7811.7811.78-
Aug 22, 202411.7211.7211.7211.7211.72-
Aug 21, 202411.7711.7711.7711.7711.77-
Aug 20, 202411.7311.7311.7311.7311.73-
Aug 19, 202411.7711.7711.7711.7711.77-
Aug 16, 202411.7211.7211.7211.7211.72-
Aug 15, 202411.7011.7011.7011.7011.70-
Aug 14, 202411.5511.5511.5511.5511.55-
Aug 13, 202411.5111.5111.5111.5111.51-
Aug 12, 202411.3811.3811.3811.3811.38-
Aug 9, 202411.3111.3111.3111.3111.31-
Aug 8, 202411.2711.2711.2711.2711.27-
Aug 7, 202411.1311.1311.1311.1311.13-
Aug 6, 202411.1211.1211.1211.1211.12-
Aug 2, 202411.3211.3211.3211.3211.32-
Aug 1, 202411.5911.5911.5911.5911.59-
Jul 31, 202411.7511.7511.7511.7511.75-
Jul 30, 202411.5911.5911.5911.5911.59-
Jul 29, 202411.6111.6111.6111.6111.61-
Jul 26, 202411.6111.6111.6111.6111.61-
Jul 25, 202411.5211.5211.5211.5211.52-
Jul 24, 202411.5711.5711.5711.5711.57-
Jul 23, 202411.7111.7111.7111.7111.71-
Jul 22, 202411.7211.7211.7211.7211.72-
Jul 19, 202411.6211.6211.6211.6211.62-
Jul 18, 202411.6611.6611.6611.6611.66-
Jul 17, 202411.7411.7411.7411.7411.74-
Jul 16, 202411.8511.8511.8511.8511.85-
Jul 15, 202411.7811.7811.7811.7811.78-
Jul 12, 202411.7711.7711.7711.7711.77-
Jul 11, 202411.7111.7111.7111.7111.71-
Jul 10, 202411.6711.6711.6711.6711.67-
Jul 9, 202411.5611.5611.5611.5611.56-
Jul 8, 202411.5811.5811.5811.5811.58-
Jul 5, 202411.5611.5611.5611.5611.56-
Jul 4, 202411.5611.5611.5611.5611.56-
Jul 3, 202411.5311.5311.5311.5311.53-
Jul 2, 202411.4611.4611.4611.4611.46-
Jun 28, 202411.4211.4211.4211.4211.42-
Jun 27, 202411.4211.4211.4211.4211.42-
Jun 26, 202411.3811.3811.3811.3811.38-
Jun 25, 202411.3811.3811.3811.3811.38-
Jun 24, 202411.3411.3411.3411.3411.34-
Jun 21, 202411.3111.3111.3111.3111.31-
Jun 20, 202411.3311.3311.3311.3311.33-
Jun 19, 202411.3511.3511.3511.3511.35-
Jun 18, 202411.3611.3611.3611.3611.36-
Jun 17, 202411.3311.3311.3311.3311.33-
Jun 14, 202411.3411.3411.3411.3411.34-
Jun 13, 202411.7211.7211.7211.7211.72-
Jun 12, 202411.8511.8511.8511.8511.85-
Jun 11, 202411.7711.7711.7711.7711.77-
Jun 10, 202411.8211.8211.8211.8211.82-
Jun 7, 202411.7611.7611.7611.7611.76-
Jun 6, 202411.7911.7911.7911.7911.79-
Jun 5, 202411.7811.7811.7811.7811.78-
Jun 4, 202411.6811.6811.6811.6811.68-
Jun 3, 202411.6911.6911.6911.6911.69-
May 31, 202411.6511.6511.6511.6511.65-
May 30, 202411.6311.6311.6311.6311.63-
May 29, 202411.6411.6411.6411.6411.64-
May 28, 202411.7511.7511.7511.7511.75-
May 27, 202411.7411.7411.7411.7411.74-
May 24, 202411.7411.7411.7411.7411.74-
May 23, 202411.7111.7111.7111.7111.71-
May 22, 202411.7311.7311.7311.7311.73-
May 21, 202411.7711.7711.7711.7711.77-
May 17, 202411.7311.7311.7311.7311.73-
May 16, 202411.7111.7111.7111.7111.71-
May 15, 202411.7211.7211.7211.7211.72-
May 14, 202411.6411.6411.6411.6411.64-
May 13, 202411.6111.6111.6111.6111.61-
May 10, 202411.6111.6111.6111.6111.61-
May 9, 202411.6111.6111.6111.6111.61-
May 8, 202411.6111.6111.6111.6111.61-
May 7, 202411.6311.6311.6311.6311.63-
May 6, 202411.6111.6111.6111.6111.61-
May 3, 202411.5211.5211.5211.5211.52-
May 2, 202411.4111.4111.4111.4111.41-
May 1, 202411.3511.3511.3511.3511.35-
Apr 30, 202411.3711.3711.3711.3711.37-
Apr 29, 202411.4211.4211.4211.4211.42-
Apr 26, 202411.3811.3811.3811.3811.38-
Apr 25, 202411.2911.2911.2911.2911.29-
Apr 24, 202411.3511.3511.3511.3511.35-
Apr 23, 202411.3411.3411.3411.3411.34-
Apr 22, 202411.2611.2611.2611.2611.26-
Apr 19, 202411.2211.2211.2211.2211.22-
Apr 18, 202411.2711.2711.2711.2711.27-
Apr 17, 202411.3011.3011.3011.3011.30-
Apr 16, 202411.3511.3511.3511.3511.35-
Apr 15, 202411.4211.4211.4211.4211.42-
Apr 12, 202411.5011.5011.5011.5011.50-
Apr 11, 202411.5911.5911.5911.5911.59-
Apr 10, 202411.5611.5611.5611.5611.56-
Apr 9, 202411.6011.6011.6011.6011.60-
Apr 8, 202411.5711.5711.5711.5711.57-
Apr 5, 202411.5411.5411.5411.5411.54-
Apr 4, 202411.4611.4611.4611.4611.46-
Apr 3, 202411.5111.5111.5111.5111.51-
Apr 2, 202411.4911.4911.4911.4911.49-
Apr 1, 202411.5611.5611.5611.5611.56-
Mar 28, 202411.5811.5811.5811.5811.58-
Mar 27, 202411.6011.6011.6011.6011.60-
Mar 26, 202411.5611.5611.5611.5611.56-
Mar 25, 202411.5711.5711.5711.5711.57-
Mar 22, 202411.6311.6311.6311.6311.63-
Mar 21, 202411.6511.6511.6511.6511.65-
Mar 20, 202411.5811.5811.5811.5811.58-
Mar 19, 202411.5411.5411.5411.5411.54-
Mar 18, 202411.5011.5011.5011.5011.50-

Related Tickers