Toronto - Free Realtime Quote CAD

CI Tactical Asset Allc Cnsv Inc Cl E (0P0001ROHH.TO)

11.08
+0.02
+(0.17%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202511.0811.0811.0811.0811.08-
Jan 23, 202511.0611.0611.0611.0611.06-
Jan 22, 202511.0611.0611.0611.0611.06-
Jan 21, 202511.0611.0611.0611.0611.06-
Jan 20, 202511.0611.0611.0611.0611.06-
Jan 17, 202511.0611.0611.0611.0611.06-
Jan 16, 202511.0111.0111.0111.0111.01-
Jan 15, 202510.9610.9610.9610.9610.96-
Jan 14, 202510.8510.8510.8510.8510.85-
Jan 13, 202510.8610.8610.8610.8610.86-
Jan 10, 202510.9110.9110.9110.9110.91-
Jan 9, 202510.9710.9710.9710.9710.97-
Jan 8, 202510.9810.9810.9810.9810.98-
Jan 7, 202510.9810.9810.9810.9810.98-
Jan 6, 202511.0111.0111.0111.0111.01-
Jan 3, 202511.0311.0311.0311.0311.03-
Jan 2, 202511.0011.0011.0011.0011.00-
Dec 31, 202410.9910.9910.9910.9910.99-
Dec 30, 202410.9710.9710.9710.9710.97-
Dec 27, 202410.9810.9810.9810.9810.98-
Dec 24, 202410.9910.9910.9910.9910.99-
Dec 23, 202410.9710.9710.9710.9710.97-
Dec 20, 202410.9610.9610.9610.9610.96-
Dec 19, 202410.9310.9310.9310.9310.93-
Dec 18, 202411.0111.0111.0111.0111.01-
Dec 17, 202411.0611.0611.0611.0611.06-
Dec 16, 202411.0511.0511.0511.0511.05-
Dec 13, 202411.0511.0511.0511.0511.05-
Dec 12, 202411.0911.0911.0911.0911.09-
Dec 11, 202411.1211.1211.1211.1211.12-
Dec 10, 202411.1211.1211.1211.1211.12-
Dec 9, 202411.1411.1411.1411.1411.14-
Dec 6, 202411.1611.1611.1611.1611.16-
Dec 5, 202411.1111.1111.1111.1111.11-
Dec 4, 202411.1111.1111.1111.1111.11-
Dec 3, 202411.0811.0811.0811.0811.08-
Dec 2, 202411.0711.0711.0711.0711.07-
Nov 29, 202411.0611.0611.0611.0611.06-
Nov 28, 202410.9910.9910.9910.9910.99-
Nov 27, 202410.9710.9710.9710.9710.97-
Nov 26, 202410.9610.9610.9610.9610.96-
Nov 25, 202410.9210.9210.9210.9210.92-
Nov 22, 202410.8810.8810.8810.8810.88-
Nov 21, 202410.8510.8510.8510.8510.85-
Nov 20, 202410.8610.8610.8610.8610.86-
Nov 19, 202410.8810.8810.8810.8810.88-
Nov 18, 202410.9010.9010.9010.9010.90-
Nov 15, 202410.9010.9010.9010.9010.90-
Nov 14, 202410.9110.9110.9110.9110.91-
Nov 13, 202410.9010.9010.9010.9010.90-
Nov 12, 202410.9210.9210.9210.9210.92-
Nov 11, 202410.9710.9710.9710.9710.97-
Nov 8, 202410.9710.9710.9710.9710.97-
Nov 7, 202410.9610.9610.9610.9610.96-
Nov 6, 202410.9010.9010.9010.9010.90-
Nov 5, 202410.8910.8910.8910.8910.89-
Nov 4, 202410.8810.8810.8810.8810.88-
Nov 1, 202410.8610.8610.8610.8610.86-
Oct 31, 202410.8810.8810.8810.8810.88-
Oct 30, 202410.9010.9010.9010.9010.90-
Oct 29, 202410.9010.9010.9010.9010.90-
Oct 28, 202410.8910.8910.8910.8910.89-
Oct 25, 202410.8910.8910.8910.8910.89-
Oct 24, 202410.8910.8910.8910.8910.89-
Oct 23, 202410.8810.8810.8810.8810.88-
Oct 22, 202410.9110.9110.9110.9110.91-
Oct 21, 202410.9110.9110.9110.9110.91-
Oct 18, 202410.9410.9410.9410.9410.94-
Oct 17, 202410.9210.9210.9210.9210.92-
Oct 16, 202410.9310.9310.9310.9310.93-
Oct 15, 202410.9310.9310.9310.9310.93-
Oct 11, 202410.9110.9110.9110.9110.91-
Oct 10, 202410.8810.8810.8810.8810.88-
Oct 9, 202410.8610.8610.8610.8610.86-
Oct 8, 202410.8510.8510.8510.8510.85-
Oct 7, 202410.8510.8510.8510.8510.85-
Oct 4, 202410.8610.8610.8610.8610.86-
Oct 3, 202410.8810.8810.8810.8810.88-
Oct 2, 202410.8910.8910.8910.8910.89-
Oct 1, 202410.9210.9210.9210.9210.92-
Sep 30, 202410.9210.9210.9210.9210.92-
Sep 27, 202410.9210.9210.9210.9210.92-
Sep 26, 202410.9110.9110.9110.9110.91-
Sep 25, 202410.8910.8910.8910.8910.89-
Sep 24, 202410.8910.8910.8910.8910.89-
Sep 23, 202410.8910.8910.8910.8910.89-
Sep 20, 202410.9010.9010.9010.9010.90-
Sep 19, 202410.9010.9010.9010.9010.90-
Sep 18, 202410.8610.8610.8610.8610.86-
Sep 17, 202410.8810.8810.8810.8810.88-
Sep 16, 202410.9010.9010.9010.9010.90-
Sep 13, 202410.8710.8710.8710.8710.87-
Sep 12, 202410.8510.8510.8510.8510.85-
Sep 11, 202410.8110.8110.8110.8110.81-
Sep 10, 202410.8010.8010.8010.8010.80-
Sep 9, 202410.7810.7810.7810.7810.78-
Sep 6, 202410.7510.7510.7510.7510.75-
Sep 5, 202410.7810.7810.7810.7810.78-
Sep 4, 202410.7810.7810.7810.7810.78-
Sep 3, 202410.7810.7810.7810.7810.78-
Aug 30, 202410.8010.8010.8010.8010.80-
Aug 29, 202410.7910.7910.7910.7910.79-
Aug 28, 202410.7910.7910.7910.7910.79-
Aug 27, 202410.8210.8210.8210.8210.82-
Aug 26, 202410.8310.8310.8310.8310.83-
Aug 23, 202410.8510.8510.8510.8510.85-
Aug 22, 202410.8110.8110.8110.8110.81-
Aug 21, 202410.8510.8510.8510.8510.85-
Aug 20, 202410.8410.8410.8410.8410.84-
Aug 19, 202410.8310.8310.8310.8310.83-
Aug 16, 202410.8110.8110.8110.8110.81-
Aug 15, 202410.8010.8010.8010.8010.80-
Aug 14, 202410.7610.7610.7610.7610.76-
Aug 13, 202410.7310.7310.7310.7310.73-
Aug 12, 202410.6710.6710.6710.6710.67-
Aug 9, 202410.6410.6410.6410.6410.64-
Aug 8, 202410.6110.6110.6110.6110.61-
Aug 7, 202410.5710.5710.5710.5710.57-
Aug 6, 202410.5810.5810.5810.5810.58-
Aug 2, 202410.6910.6910.6910.6910.69-
Aug 1, 202410.7510.7510.7510.7510.75-
Jul 31, 202410.7810.7810.7810.7810.78-
Jul 30, 202410.7010.7010.7010.7010.70-
Jul 29, 202410.6910.6910.6910.6910.69-
Jul 26, 202410.6810.6810.6810.6810.68-
Jul 25, 202410.6310.6310.6310.6310.63-
Jul 24, 202410.6410.6410.6410.6410.64-
Jul 23, 202410.6910.6910.6910.6910.69-
Jul 22, 202410.6910.6910.6910.6910.69-
Jul 19, 202410.6610.6610.6610.6610.66-
Jul 18, 202410.6810.6810.6810.6810.68-
Jul 17, 202410.7210.7210.7210.7210.72-
Jul 16, 202410.7510.7510.7510.7510.75-
Jul 15, 202410.7110.7110.7110.7110.71-
Jul 12, 202410.7010.7010.7010.7010.70-
Jul 11, 202410.6710.6710.6710.6710.67-
Jul 10, 202410.6410.6410.6410.6410.64-
Jul 9, 202410.5910.5910.5910.5910.59-
Jul 8, 202410.6110.6110.6110.6110.61-
Jul 5, 202410.5910.5910.5910.5910.59-
Jul 4, 202410.5610.5610.5610.5610.56-
Jul 3, 202410.5610.5610.5610.5610.56-
Jul 2, 202410.5210.5210.5210.5210.52-
Jun 28, 202410.5410.5410.5410.5410.54-
Jun 27, 202410.5410.5410.5410.5410.54-
Jun 26, 202410.5210.5210.5210.5210.52-
Jun 25, 202410.5610.5610.5610.5610.56-
Jun 24, 202410.5510.5510.5510.5510.55-
Jun 21, 202410.5410.5410.5410.5410.54-
Jun 20, 202410.5510.5510.5510.5510.55-
Jun 19, 202410.5610.5610.5610.5610.56-
Jun 18, 202410.5710.5710.5710.5710.57-
Jun 17, 202410.5510.5510.5510.5510.55-
Jun 14, 202410.5610.5610.5610.5610.56-
Jun 13, 202410.9810.9810.9810.9810.98-
Jun 12, 202411.0411.0411.0411.0411.04-
Jun 11, 202410.9910.9910.9910.9910.99-
Jun 10, 202411.0011.0011.0011.0011.00-
Jun 7, 202410.9910.9910.9910.9910.99-
Jun 6, 202411.0311.0311.0311.0311.03-
Jun 5, 202411.0311.0311.0311.0311.03-
Jun 4, 202410.9710.9710.9710.9710.97-
Jun 3, 202410.9510.9510.9510.9510.95-
May 31, 202410.9010.9010.9010.9010.90-
May 30, 202410.8610.8610.8610.8610.86-
May 29, 202410.8510.8510.8510.8510.85-
May 28, 202410.9110.9110.9110.9110.91-
May 27, 202410.9310.9310.9310.9310.93-
May 24, 202410.9310.9310.9310.9310.93-
May 23, 202410.9210.9210.9210.9210.92-
May 22, 202410.9510.9510.9510.9510.95-
May 21, 202410.9610.9610.9610.9610.96-
May 17, 202410.9410.9410.9410.9410.94-
May 16, 202410.9510.9510.9510.9510.95-
May 15, 202410.9410.9410.9410.9410.94-
May 14, 202410.8910.8910.8910.8910.89-
May 13, 202410.8810.8810.8810.8810.88-
May 10, 202410.8810.8810.8810.8810.88-
May 9, 202410.8910.8910.8910.8910.89-
May 8, 202410.8810.8810.8810.8810.88-
May 7, 202410.9010.9010.9010.9010.90-
May 6, 202410.8810.8810.8810.8810.88-
May 3, 202410.8310.8310.8310.8310.83-
May 2, 202410.7710.7710.7710.7710.77-
May 1, 202410.7210.7210.7210.7210.72-
Apr 30, 202410.7210.7210.7210.7210.72-
Apr 29, 202410.7610.7610.7610.7610.76-
Apr 26, 202410.7310.7310.7310.7310.73-
Apr 25, 202410.6910.6910.6910.6910.69-
Apr 24, 202410.7210.7210.7210.7210.72-
Apr 23, 202410.7210.7210.7210.7210.72-
Apr 22, 202410.6910.6910.6910.6910.69-
Apr 19, 202410.6810.6810.6810.6810.68-
Apr 18, 202410.6910.6910.6910.6910.69-
Apr 17, 202410.7010.7010.7010.7010.70-
Apr 16, 202410.7210.7210.7210.7210.72-
Apr 15, 202410.7510.7510.7510.7510.75-
Apr 12, 202410.8210.8210.8210.8210.82-
Apr 11, 202410.8310.8310.8310.8310.83-
Apr 10, 202410.8310.8310.8310.8310.83-
Apr 9, 202410.8910.8910.8910.8910.89-
Apr 8, 202410.8610.8610.8610.8610.86-
Apr 5, 202410.8510.8510.8510.8510.85-
Apr 4, 202410.8310.8310.8310.8310.83-
Apr 3, 202410.8310.8310.8310.8310.83-
Apr 2, 202410.8310.8310.8310.8310.83-
Apr 1, 202410.8610.8610.8610.8610.86-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.9210.9210.9210.9210.92-
Mar 26, 202410.8910.8910.8910.8910.89-
Mar 25, 202410.9110.9110.9110.9110.91-
Mar 22, 202410.9510.9510.9510.9510.95-
Mar 21, 202410.9510.9510.9510.9510.95-
Mar 20, 202410.9210.9210.9210.9210.92-
Mar 19, 202410.8910.8910.8910.8910.89-
Mar 18, 202410.8610.8610.8610.8610.86-

Related Tickers