Toronto - Free Realtime Quote CAD

CI Tactical Asset Allc Bal Gr Cl E (0P0001ROGQ.TO)

11.99
+0.01
+(0.04%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202511.9911.9911.9911.9911.99-
Jan 23, 202511.9811.9811.9811.9811.98-
Jan 22, 202511.9511.9511.9511.9511.95-
Jan 21, 202511.9011.9011.9011.9011.90-
Jan 20, 202511.8811.8811.8811.8811.88-
Jan 17, 202511.8811.8811.8811.8811.88-
Jan 16, 202511.7811.7811.7811.7811.78-
Jan 15, 202511.7311.7311.7311.7311.73-
Jan 14, 202511.5811.5811.5811.5811.58-
Jan 13, 202511.5911.5911.5911.5911.59-
Jan 10, 202511.6611.6611.6611.6611.66-
Jan 9, 202511.7411.7411.7411.7411.74-
Jan 8, 202511.7511.7511.7511.7511.75-
Jan 7, 202511.7411.7411.7411.7411.74-
Jan 6, 202511.7911.7911.7911.7911.79-
Jan 3, 202511.7911.7911.7911.7911.79-
Jan 2, 202511.7111.7111.7111.7111.71-
Dec 31, 202411.6811.6811.6811.6811.68-
Dec 30, 202411.6711.6711.6711.6711.67-
Dec 27, 202411.7511.7511.7511.7511.75-
Dec 24, 202411.7611.7611.7611.7611.76-
Dec 23, 202411.7011.7011.7011.7011.70-
Dec 20, 202411.6511.6511.6511.6511.65-
Dec 19, 202411.6111.6111.6111.6111.61-
Dec 18, 202411.6911.6911.6911.6911.69-
Dec 17, 202411.8211.8211.8211.8211.82-
Dec 16, 202411.8311.8311.8311.8311.83-
Dec 13, 202411.8211.8211.8211.8211.82-
Dec 12, 202411.8611.8611.8611.8611.86-
Dec 11, 202411.9111.9111.9111.9111.91-
Dec 10, 202411.8611.8611.8611.8611.86-
Dec 9, 202411.9111.9111.9111.9111.91-
Dec 6, 202411.9211.9211.9211.9211.92-
Dec 5, 202411.8511.8511.8511.8511.85-
Dec 4, 202411.8611.8611.8611.8611.86-
Dec 3, 202411.8211.8211.8211.8211.82-
Dec 2, 202411.7711.7711.7711.7711.77-
Nov 29, 202411.7211.7211.7211.7211.72-
Nov 28, 202411.6511.6511.6511.6511.65-
Nov 27, 202411.6411.6411.6411.6411.64-
Nov 26, 202411.6611.6611.6611.6611.66-
Nov 25, 202411.6111.6111.6111.6111.61-
Nov 22, 202411.5911.5911.5911.5911.59-
Nov 21, 202411.5511.5511.5511.5511.55-
Nov 20, 202411.5111.5111.5111.5111.51-
Nov 19, 202411.5211.5211.5211.5211.52-
Nov 18, 202411.5211.5211.5211.5211.52-
Nov 15, 202411.5211.5211.5211.5211.52-
Nov 14, 202411.5911.5911.5911.5911.59-
Nov 13, 202411.5711.5711.5711.5711.57-
Nov 12, 202411.5811.5811.5811.5811.58-
Nov 11, 202411.6411.6411.6411.6411.64-
Nov 8, 202411.6311.6311.6311.6311.63-
Nov 7, 202411.6411.6411.6411.6411.64-
Nov 6, 202411.5811.5811.5811.5811.58-
Nov 5, 202411.5011.5011.5011.5011.50-
Nov 4, 202411.4611.4611.4611.4611.46-
Nov 1, 202411.4811.4811.4811.4811.48-
Oct 31, 202411.4411.4411.4411.4411.44-
Oct 30, 202411.5411.5411.5411.5411.54-
Oct 29, 202411.5811.5811.5811.5811.58-
Oct 28, 202411.5611.5611.5611.5611.56-
Oct 25, 202411.5411.5411.5411.5411.54-
Oct 24, 202411.5311.5311.5311.5311.53-
Oct 23, 202411.5111.5111.5111.5111.51-
Oct 22, 202411.5711.5711.5711.5711.57-
Oct 21, 202411.6011.6011.6011.6011.60-
Oct 18, 202411.6211.6211.6211.6211.62-
Oct 17, 202411.5811.5811.5811.5811.58-
Oct 16, 202411.5511.5511.5511.5511.55-
Oct 15, 202411.5511.5511.5511.5511.55-
Oct 11, 202411.5911.5911.5911.5911.59-
Oct 10, 202411.5311.5311.5311.5311.53-
Oct 9, 202411.5011.5011.5011.5011.50-
Oct 8, 202411.4611.4611.4611.4611.46-
Oct 7, 202411.4611.4611.4611.4611.46-
Oct 4, 202411.4611.4611.4611.4611.46-
Oct 3, 202411.4011.4011.4011.4011.40-
Oct 2, 202411.4111.4111.4111.4111.41-
Oct 1, 202411.4011.4011.4011.4011.40-
Sep 30, 202411.4311.4311.4311.4311.43-
Sep 27, 202411.4211.4211.4211.4211.42-
Sep 26, 202411.4511.4511.4511.4511.45-
Sep 25, 202411.3711.3711.3711.3711.37-
Sep 24, 202411.3611.3611.3611.3611.36-
Sep 23, 202411.3611.3611.3611.3611.36-
Sep 20, 202411.3711.3711.3711.3711.37-
Sep 19, 202411.3811.3811.3811.3811.38-
Sep 18, 202411.2711.2711.2711.2711.27-
Sep 17, 202411.2911.2911.2911.2911.29-
Sep 16, 202411.3011.3011.3011.3011.30-
Sep 13, 202411.2811.2811.2811.2811.28-
Sep 12, 202411.2411.2411.2411.2411.24-
Sep 11, 202411.1311.1311.1311.1311.13-
Sep 10, 202411.1011.1011.1011.1011.10-
Sep 9, 202411.0811.0811.0811.0811.08-
Sep 6, 202411.0111.0111.0111.0111.01-
Sep 5, 202411.1111.1111.1111.1111.11-
Sep 4, 202411.1311.1311.1311.1311.13-
Sep 3, 202411.1811.1811.1811.1811.18-
Aug 30, 202411.3011.3011.3011.3011.30-
Aug 29, 202411.2611.2611.2611.2611.26-
Aug 28, 202411.2311.2311.2311.2311.23-
Aug 27, 202411.2711.2711.2711.2711.27-
Aug 26, 202411.2911.2911.2911.2911.29-
Aug 23, 202411.3411.3411.3411.3411.34-
Aug 22, 202411.2811.2811.2811.2811.28-
Aug 21, 202411.3311.3311.3311.3311.33-
Aug 20, 202411.3011.3011.3011.3011.30-
Aug 19, 202411.3311.3311.3311.3311.33-
Aug 16, 202411.2811.2811.2811.2811.28-
Aug 15, 202411.2711.2711.2711.2711.27-
Aug 14, 202411.1411.1411.1411.1411.14-
Aug 13, 202411.1011.1011.1011.1011.10-
Aug 12, 202410.9910.9910.9910.9910.99-
Aug 9, 202410.9310.9310.9310.9310.93-
Aug 8, 202410.8910.8910.8910.8910.89-
Aug 7, 202410.7710.7710.7710.7710.77-
Aug 6, 202410.7610.7610.7610.7610.76-
Aug 2, 202410.9510.9510.9510.9510.95-
Aug 1, 202411.1811.1811.1811.1811.18-
Jul 31, 202411.3111.3111.3111.3111.31-
Jul 30, 202411.1711.1711.1711.1711.17-
Jul 29, 202411.1911.1911.1911.1911.19-
Jul 26, 202411.1911.1911.1911.1911.19-
Jul 25, 202411.1011.1011.1011.1011.10-
Jul 24, 202411.1511.1511.1511.1511.15-
Jul 23, 202411.2711.2711.2711.2711.27-
Jul 22, 202411.2811.2811.2811.2811.28-
Jul 19, 202411.1911.1911.1911.1911.19-
Jul 18, 202411.2311.2311.2311.2311.23-
Jul 17, 202411.3011.3011.3011.3011.30-
Jul 16, 202411.4011.4011.4011.4011.40-
Jul 15, 202411.3411.3411.3411.3411.34-
Jul 12, 202411.3311.3311.3311.3311.33-
Jul 11, 202411.2711.2711.2711.2711.27-
Jul 10, 202411.2311.2311.2311.2311.23-
Jul 9, 202411.1411.1411.1411.1411.14-
Jul 8, 202411.1611.1611.1611.1611.16-
Jul 5, 202411.1411.1411.1411.1411.14-
Jul 4, 202411.1411.1411.1411.1411.14-
Jul 3, 202411.1111.1111.1111.1111.11-
Jul 2, 202411.0511.0511.0511.0511.05-
Jun 28, 202411.0211.0211.0211.0211.02-
Jun 27, 202411.0211.0211.0211.0211.02-
Jun 26, 202410.9810.9810.9810.9810.98-
Jun 25, 202410.9910.9910.9910.9910.99-
Jun 24, 202410.9510.9510.9510.9510.95-
Jun 21, 202410.9310.9310.9310.9310.93-
Jun 20, 202410.9510.9510.9510.9510.95-
Jun 19, 202410.9710.9710.9710.9710.97-
Jun 18, 202410.9810.9810.9810.9810.98-
Jun 17, 202410.9510.9510.9510.9510.95-
Jun 14, 202410.9610.9610.9610.9610.96-
Jun 13, 202411.3711.3711.3711.3711.37-
Jun 12, 202411.4811.4811.4811.4811.48-
Jun 11, 202411.4111.4111.4111.4111.41-
Jun 10, 202411.4611.4611.4611.4611.46-
Jun 7, 202411.4111.4111.4111.4111.41-
Jun 6, 202411.4411.4411.4411.4411.44-
Jun 5, 202411.4311.4311.4311.4311.43-
Jun 4, 202411.3411.3411.3411.3411.34-
Jun 3, 202411.3411.3411.3411.3411.34-
May 31, 202411.3111.3111.3111.3111.31-
May 30, 202411.2811.2811.2811.2811.28-
May 29, 202411.2911.2911.2911.2911.29-
May 28, 202411.3911.3911.3911.3911.39-
May 27, 202411.3911.3911.3911.3911.39-
May 24, 202411.3811.3811.3811.3811.38-
May 23, 202411.3611.3611.3611.3611.36-
May 22, 202411.3911.3911.3911.3911.39-
May 21, 202411.4211.4211.4211.4211.42-
May 17, 202411.3911.3911.3911.3911.39-
May 16, 202411.3711.3711.3711.3711.37-
May 15, 202411.3811.3811.3811.3811.38-
May 14, 202411.3111.3111.3111.3111.31-
May 13, 202411.2811.2811.2811.2811.28-
May 10, 202411.2911.2911.2911.2911.29-
May 9, 202411.3011.3011.3011.3011.30-
May 8, 202411.2911.2911.2911.2911.29-
May 7, 202411.3111.3111.3111.3111.31-
May 6, 202411.2911.2911.2911.2911.29-
May 3, 202411.2211.2211.2211.2211.22-
May 2, 202411.1311.1311.1311.1311.13-
May 1, 202411.0711.0711.0711.0711.07-
Apr 30, 202411.0811.0811.0811.0811.08-
Apr 29, 202411.1311.1311.1311.1311.13-
Apr 26, 202411.0911.0911.0911.0911.09-
Apr 25, 202411.0211.0211.0211.0211.02-
Apr 24, 202411.0711.0711.0711.0711.07-
Apr 23, 202411.0611.0611.0611.0611.06-
Apr 22, 202411.0011.0011.0011.0011.00-
Apr 19, 202410.9810.9810.9810.9810.98-
Apr 18, 202411.0111.0111.0111.0111.01-
Apr 17, 202411.0411.0411.0411.0411.04-
Apr 16, 202411.0811.0811.0811.0811.08-
Apr 15, 202411.1411.1411.1411.1411.14-
Apr 12, 202411.2111.2111.2111.2111.21-
Apr 11, 202411.2811.2811.2811.2811.28-
Apr 10, 202411.2611.2611.2611.2611.26-
Apr 9, 202411.3111.3111.3111.3111.31-
Apr 8, 202411.2711.2711.2711.2711.27-
Apr 5, 202411.2611.2611.2611.2611.26-
Apr 4, 202411.1911.1911.1911.1911.19-
Apr 3, 202411.2311.2311.2311.2311.23-
Apr 2, 202411.2211.2211.2211.2211.22-
Apr 1, 202411.2711.2711.2711.2711.27-
Mar 28, 202411.3011.3011.3011.3011.30-
Mar 27, 202411.3211.3211.3211.3211.32-
Mar 26, 202411.2811.2811.2811.2811.28-
Mar 25, 202411.3211.3211.3211.3211.32-
Mar 22, 202411.3511.3511.3511.3511.35-
Mar 21, 202411.3711.3711.3711.3711.37-
Mar 20, 202411.3211.3211.3211.3211.32-
Mar 19, 202411.2811.2811.2811.2811.28-
Mar 18, 202411.2411.2411.2411.2411.24-

Related Tickers