Frankfurt - Delayed Quote • EUR
HSBC Multi Markets Select ZC (0P0001RNRT.F)
At close: August 15 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 16, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Aug 15, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
Aug 14, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
Aug 13, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
Aug 12, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Aug 9, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
Aug 8, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
Aug 7, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
Aug 6, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
Aug 5, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Aug 2, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
Aug 1, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Jul 31, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Jul 30, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jul 29, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
Jul 26, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
Jul 25, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
Jul 24, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
Jul 23, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
Jul 22, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Jul 19, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
Jul 18, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Jul 17, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Jul 16, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Jul 15, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Jul 12, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Jul 11, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Jul 10, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jul 9, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
Jul 8, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
Jul 5, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
Jul 4, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
Jul 3, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
Jul 2, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
Jul 1, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Jun 28, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
Jun 27, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
Jun 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
Jun 25, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
Jun 24, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
Jun 21, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Jun 20, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
Jun 19, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
Jun 18, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
Jun 17, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Jun 14, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
Jun 13, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
Jun 12, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
Jun 11, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
Jun 10, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
Jun 7, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
Jun 6, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
Jun 5, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
Jun 4, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
Jun 3, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
May 31, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
May 29, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
May 28, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
May 27, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
May 24, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
May 23, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
May 22, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
May 21, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
May 17, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
May 16, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
May 15, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
May 14, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
May 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
May 10, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
May 8, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
May 7, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
May 6, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
May 3, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
May 2, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
Apr 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Apr 29, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
Apr 26, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
Apr 25, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
Apr 24, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
Apr 23, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
Apr 22, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
Apr 19, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
Apr 18, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
Apr 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Apr 16, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
Apr 15, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Apr 12, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Apr 11, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
Apr 10, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
Apr 9, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
Apr 8, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
Apr 5, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Apr 4, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Apr 3, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
Apr 2, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Mar 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Mar 27, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
Mar 26, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
Mar 25, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Mar 22, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
Mar 21, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Mar 20, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Mar 19, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
Mar 18, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
Mar 15, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
Mar 14, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
Mar 13, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Mar 12, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Mar 11, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
Mar 8, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Mar 7, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Mar 6, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Mar 5, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
Mar 4, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
Mar 1, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
Feb 29, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Feb 28, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Feb 27, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
Feb 26, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
Feb 23, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Feb 22, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
Feb 21, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
Feb 20, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
Feb 19, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Feb 16, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Feb 15, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
Feb 14, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
Feb 13, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
Feb 12, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
Feb 9, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
Feb 8, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
Feb 7, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
Feb 6, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
Feb 5, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
Feb 2, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
Feb 1, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
Jan 31, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Jan 30, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
Jan 29, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
Jan 26, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
Jan 25, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
Jan 24, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Jan 23, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Jan 22, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
Jan 19, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
Jan 18, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
Jan 17, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
Jan 16, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Jan 15, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
Jan 12, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Jan 11, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Jan 10, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
Jan 9, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
Jan 8, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
Jan 5, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
Jan 4, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Jan 3, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
Jan 2, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Dec 29, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Dec 28, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
Dec 27, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Dec 22, 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
Dec 21, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
Dec 20, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Dec 19, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
Dec 18, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Dec 15, 2023 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
Dec 14, 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
Dec 13, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
Dec 12, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
Dec 11, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
Dec 8, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
Dec 7, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
Dec 6, 2023 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
Dec 5, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
Dec 4, 2023 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
Dec 1, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Nov 30, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
Nov 29, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Nov 28, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
Nov 27, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
Nov 24, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
Nov 23, 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
Nov 22, 2023 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
Nov 21, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
Nov 20, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
Nov 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 16, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
Nov 15, 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
Nov 14, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
Nov 13, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
Nov 10, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
Nov 9, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
Nov 8, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
Nov 7, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
Nov 6, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
Nov 3, 2023 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
Nov 2, 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
Oct 31, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Oct 30, 2023 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
Oct 27, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
Oct 26, 2023 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
Oct 25, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
Oct 24, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Oct 23, 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
Oct 20, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Oct 19, 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
Oct 18, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
Oct 17, 2023 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
Oct 16, 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
Oct 13, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
Oct 12, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
Oct 11, 2023 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
Oct 10, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
Oct 9, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
Oct 6, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
Oct 5, 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
Oct 4, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Oct 2, 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
Sep 29, 2023 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
Sep 28, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
Sep 27, 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
Sep 26, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
Sep 25, 2023 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
Sep 22, 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
Sep 21, 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
Sep 20, 2023 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
Sep 19, 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
Sep 18, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
Sep 15, 2023 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
Sep 14, 2023 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
Sep 13, 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
Sep 12, 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
Sep 11, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Sep 8, 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
Sep 7, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
Sep 6, 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
Sep 5, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
Sep 4, 2023 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
Sep 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
44.53
+4.85%
BIPIX ProFunds Biotechnology UltraSector Fund
70.95
+4.85%
FRGOX Franklin Gold and Precious Metals C
18.04
+2.73%
FGPMX Franklin Gold and Precious Metals R6
22.78
+2.71%
FGADX Franklin Gold and Precious Metals Adv
22.44
+2.70%
FKRCX Franklin Gold and Precious Metals A
20.63
+2.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
72.41
+2.58%
INIIX VanEck International Investors Gold I
16.66
+2.40%
RYZCX Rydex Precious Metals C
30.09
+2.38%
RYMNX Rydex Precious Metals A
38.69
+2.38%
RYPMX Rydex Precious Metals Inv
41.73
+2.38%
RYMPX Rydex Precious Metals H
37.12
+2.37%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.21
+2.28%
FSELX Fidelity Select Semiconductors
34.57
+2.22%
FIKGX Fidelity Advisor Semiconductors Z
93.98
+2.16%
FELAX Fidelity Advisor Semiconductors A
86.60
+2.16%
FELCX Fidelity Advisor Semiconductors C
69.10
+2.16%
FELIX Fidelity Advisor Semiconductors I
93.74
+2.16%
FELTX Fidelity Advisor Semiconductors M
80.78
+2.15%
APDYX Artisan Developing World Fund
20.02
+1.88%
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.29
+1.87%
INPIX ProFunds Internet UltraSector Inv
42.66
+1.86%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.58
+1.85%
ARTYX Artisan Developing World Investor
19.79
+1.85%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.04
+1.85%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.32
+1.84%
INPSX ProFunds Internet UltraSector Svc
27.25
+1.83%
FEURX First Eagle Gold R6
30.22
+1.82%
APHYX Artisan Developing World Fund
20.15
+1.82%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.88
+1.81%
UMPIX ProFunds UltraMid Cap Fund
65.67
+1.80%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.36
+1.80%
FEGIX First Eagle Gold I
30.12
+1.79%
SGGDX First Eagle Gold A
29.10
+1.78%
FEGOX First Eagle Gold C
26.25
+1.78%
UMPSX ProFunds UltraMid Cap Fund
50.51
+1.77%
ACFSX American Century Focused Dynamic Gr I
62.28
+1.75%
ACFGX American Century Focused Dynamic Gr G
65.55
+1.74%
ACFCX American Century Focused Dynamic Gr R
58.17
+1.73%
ACFOX American Century Focused Dynamic Gr Inv
61.16
+1.73%
ACFNX American Century Focused Dynamic Gr R6
63.78
+1.72%
ACFDX American Century Focused Dynamic Gr A
59.65
+1.72%
WWNPX Kinetics Paradigm No Load
106.05
+1.70%
FTHCX Fidelity Advisor Technology C
88.00
+1.66%
FATIX Fidelity Advisor Technology Fund
136.02
+1.66%
FIKHX Fidelity Advisor Technology Z
136.08
+1.66%
FATEX Fidelity Advisor Technology Fund
109.30
+1.66%
FADTX Fidelity Advisor Technology A
120.38
+1.66%
FSPTX Fidelity Select Technology
36.02
+1.64%
VWILX Vanguard International Growth Adm
114.83
+1.62%
VWIGX Vanguard International Growth Inv
36.09
+1.60%
FAGCX Fidelity Advisor Growth Opps I
178.95
+1.60%
FAGAX Fidelity Advisor Growth Opps A
161.06
+1.60%
FAGOX Fidelity Advisor Growth Opps M
157.94
+1.60%
FZAHX Fidelity Advisor Growth Opps Z
181.63
+1.59%
BPTRX Baron Partners Retail
153.91
+1.59%
FACGX Fidelity Advisor Growth Opps C
128.51
+1.59%
BPTUX Baron Partners R6
160.48
+1.59%
BPTIX Baron Partners Institutional
160.51
+1.59%
CWCFX Christopher Weil & Co Core Investment
17.47
+1.57%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.42
+1.57%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+1.57%
BIOPX Baron Opportunity Fund
42.83
+1.57%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.90
+1.56%
BIOIX Baron Opportunity Fund
45.68
+1.56%
BIOUX Baron Opportunity Fund
45.73
+1.55%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.99
+1.55%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.45
+1.54%
FEDDX Fidelity Emerging Markets Discovery
17.11
+1.54%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.13
+1.54%
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.48
+1.54%
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.16
+1.54%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.80
+1.51%
WAESX Wasatch Emerging Markets Select Investor
17.48
+1.51%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
18.21
+1.51%
FGJMX Fidelity Advisor Communication ServicesI
101.44
+1.50%
FGKMX Fidelity Advisor Communication ServicesZ
102.13
+1.50%
FBMPX Fidelity Select Communication Services Portfolio
101.46
+1.50%
FGEMX Fidelity Advisor Communication ServicesM
98.77
+1.50%
FGHMX Fidelity Advisor Communication ServicesC
96.13
+1.50%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.94
+1.50%
FGDMX Fidelity Advisor Communication ServicesA
99.94
+1.49%
BTEKX BlackRock Technology Opportunities K
71.03
+1.49%
BSTSX BlackRock Technology Opportunities Svc
65.75
+1.48%
BGSCX BlackRock Technology Opportunities Fund
50.69
+1.48%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.77
+1.48%
BGSIX BlackRock Technology Opportunities Fund
70.82
+1.48%
MGSEX AMG Veritas Asia Pacific N
64.01
+1.47%
BGSRX BlackRock Technology Opportunities Fund
64.06
+1.47%
MSEIX AMG Veritas Asia Pacific I
70.29
+1.47%
BGSAX BlackRock Technology Opportunities Fund
64.14
+1.47%
VIESX Virtus KAR Emerging Markets Small-Cap I
15.95
+1.46%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.96
+1.46%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.27
+1.46%
DAINX Dunham International Stock A
19.46
+1.46%
VCESX Virtus KAR Emerging Markets Small-Cap Fund
15.34
+1.46%
NESIX Needham Small Cap Growth Institutional
19.64
+1.45%
BDFUX Baron Discovery Fund
29.60
+1.44%
BDFIX Baron Discovery Fund
29.60
+1.44%
YFSIX AMG Yacktman Global I
16.23
+1.44%