Frankfurt - Delayed Quote EUR
OSTRUM SRI CASH N/C (0P0001RNFQ.F)
As of October 3 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 3, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
Oct 2, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
Sep 30, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
Sep 26, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
Sep 25, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
Sep 24, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
Sep 23, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
Sep 19, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
Sep 18, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
Sep 17, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
Sep 16, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
Sep 12, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
Sep 11, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
Sep 10, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
Sep 9, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
Sep 5, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
Sep 4, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
Sep 3, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
Sep 2, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
Aug 29, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
Aug 28, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
Aug 27, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
Aug 26, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
Aug 22, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
Aug 21, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
Aug 20, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
Aug 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
Aug 15, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
Aug 13, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
Aug 12, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
Aug 8, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
Aug 7, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
Aug 6, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
Aug 5, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
Aug 1, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
Jul 31, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
Jul 30, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
Jul 29, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
Jul 25, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
Jul 24, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
Jul 23, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
Jul 22, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
Jul 18, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
Jul 17, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
Jul 16, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
Jul 15, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
Jul 11, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
Jul 10, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
Jul 9, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
Jul 8, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
Jul 4, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
Jul 3, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
Jul 2, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
Jul 1, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
Jun 27, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
Jun 26, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
Jun 25, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
Jun 24, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
Jun 20, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
Jun 19, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
Jun 18, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
Jun 17, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
Jun 13, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
Jun 12, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
Jun 11, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
Jun 10, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
Jun 6, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
Jun 5, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
Jun 4, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Jun 3, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
May 30, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
May 29, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
May 28, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
May 27, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
May 23, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
May 22, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
May 21, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
May 20, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
May 16, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
May 15, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
May 14, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
May 13, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
May 9, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
May 6, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
May 2, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
Apr 29, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
Apr 25, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
Apr 24, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
Apr 23, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
Apr 22, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
Apr 18, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
Apr 17, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
Apr 16, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
Apr 15, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
Apr 11, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
Apr 10, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
Apr 9, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
Apr 8, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
Apr 4, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
Apr 3, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
Apr 2, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
Mar 27, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
Mar 26, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
Mar 25, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
Mar 21, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
Mar 20, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
Mar 19, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
Mar 18, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
Mar 14, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
Mar 13, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
Mar 12, 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
Mar 11, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
Mar 7, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
Mar 6, 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
Mar 5, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
Mar 4, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
Feb 29, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Feb 28, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
Feb 27, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
Feb 26, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
Feb 22, 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | - |
Feb 21, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
Feb 20, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
Feb 19, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
Feb 15, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
Feb 14, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
Feb 13, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
Feb 12, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
Feb 8, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
Feb 7, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
Feb 6, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
Feb 5, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
Feb 1, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
Jan 31, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
Jan 30, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
Jan 29, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
Jan 25, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
Jan 24, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
Jan 23, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
Jan 22, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
Jan 18, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
Jan 17, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
Jan 16, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
Jan 15, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
Jan 11, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
Jan 10, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
Jan 9, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
Jan 8, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - |
Jan 4, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Jan 3, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
Jan 2, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
Dec 28, 2023 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
Dec 27, 2023 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
Dec 21, 2023 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
Dec 20, 2023 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
Dec 19, 2023 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
Dec 18, 2023 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
Dec 14, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
Dec 13, 2023 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
Dec 12, 2023 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
Dec 11, 2023 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
Dec 7, 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
Dec 6, 2023 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
Dec 5, 2023 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
Dec 4, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
Nov 30, 2023 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
Nov 29, 2023 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
Nov 28, 2023 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
Nov 27, 2023 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
Nov 23, 2023 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
Nov 22, 2023 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
Nov 21, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
Nov 20, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
Nov 16, 2023 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
Nov 15, 2023 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
Nov 14, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
Nov 13, 2023 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
Nov 9, 2023 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
Nov 8, 2023 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
Nov 7, 2023 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
Nov 6, 2023 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
Nov 2, 2023 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
Nov 1, 2023 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
Oct 30, 2023 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
Oct 26, 2023 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - |
Oct 25, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
Oct 24, 2023 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
Oct 23, 2023 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
Oct 19, 2023 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
Oct 18, 2023 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
Oct 17, 2023 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
Oct 16, 2023 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
Oct 12, 2023 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
Oct 11, 2023 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
Oct 10, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
Oct 9, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
Related Tickers
INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
538.99
+2.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
538.82
+2.41%
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.88
+2.41%
FCHKX Fidelity Advisor China Region C
41.42
+2.12%
QSTAX Quantified STF Advisor
16.88
+2.12%
FHKIX Fidelity Advisor China Region I
43.90
+2.12%
FIQFX Fidelity Advisor China Region Z
43.90
+2.12%
QSTFX Quantified STF Investor
17.85
+2.12%
FHKAX Fidelity Advisor China Region A
43.58
+2.11%
FHKTX Fidelity Advisor China Region M
43.21
+2.10%
FHKCX Fidelity China Region
44.23
+2.10%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.64
+2.09%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
BPTUX Baron Partners R6
171.07
+1.99%
BPTIX Baron Partners Institutional
171.11
+1.99%
BPTRX Baron Partners Retail
164.01
+1.99%
TFIFX T. Rowe Price Financial Services I
43.28
+1.98%
PRISX T. Rowe Price Financial Services
43.36
+1.95%
UPDDX Upright Growth & Income
17.89
+1.94%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
FAFSX Fidelity Advisor Financials M
33.41
+1.89%
FIKBX Fidelity Advisor Financials Z
35.14
+1.88%
FAFDX Fidelity Advisor Financials A
33.89
+1.86%
FFSIX Fidelity Advisor Financials I
35.16
+1.85%
FAFCX Fidelity Advisor Financials C
31.32
+1.85%
POAGX PRIMECAP Odyssey Aggressive Growth
47.19
+1.79%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.86
+1.79%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FPBFX Fidelity Pacific Basin
36.11
+1.78%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.38
+1.77%
QSERX AQR Small Cap Multi-Style R6
19.13
+1.76%
QSMNX AQR Small Cap Multi-Style N
19.04
+1.71%
QSMLX AQR Small Cap Multi-Style I
19.08
+1.71%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.53
+1.70%
FMPFX Nuveen Small Cap Growth Opp R6
34.60
+1.67%
DNSMX Driehaus Small Cap Growth Institutional
23.68
+1.67%
FIMPX Nuveen Small Cap Growth Opp I
34.03
+1.67%
LKSCX LKCM Small Cap Equity Instl
21.33
+1.67%
FSEAX Fidelity Emerging Asia
53.05
+1.67%
DVSMX Driehaus Small Cap Growth Investor
23.18
+1.67%
FRMPX Nuveen Small Cap Growth Opp A
25.77
+1.66%
RYCVX Rydex Dow 2x Strategy H
173.88
+1.61%
FEAAX Fidelity Advisor Emerging Asia A
51.04
+1.61%
RYLDX Rydex Dow 2x Strategy A
174.60
+1.61%
FERIX Fidelity Advisor Emerging Asia I
53.59
+1.61%
FIQPX Fidelity Advisor Emerging Asia Z
53.62
+1.61%
FEATX Fidelity Advisor Emerging Asia M
48.62
+1.61%
RYCYX Rydex Dow 2x Strategy C
145.34
+1.61%
QSMRX AQR Small Cap Momentum Style R6
22.79
+1.60%
COAGX Gator Capital L/S Fd
46.22
+1.60%
TEGIX Touchstone Mid Cap Growth Inst
39.89
+1.60%
TFGRX Touchstone Mid Cap Growth R6
40.05
+1.60%
ASMOX AQR Small Cap Momentum Style I
22.89
+1.60%
FERCX Fidelity Advisor Emerging Asia C
43.26
+1.60%
ASMNX AQR Small Cap Momentum Style N
22.91
+1.60%
OSTGX Osterweis Opportunity Fund
17.87
+1.59%
FSELX Fidelity Select Semiconductors
33.84
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
44.10
+1.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.42
+1.59%
TEGAX Touchstone Mid Cap Growth A
36.51
+1.59%
TOECX Touchstone Mid Cap Growth C
35.87
+1.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
44.24
+1.58%
TEGYX Touchstone Mid Cap Growth Y
39.13
+1.58%
MMECX Victory Integrity Discovery C
25.70
+1.58%
FSPCX Fidelity Select Insurance Port
97.03
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
45.12
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
DSCPX Davenport Small Cap Focus Fund
17.46
+1.57%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.75
+1.57%
HFCGX Hennessy Cornerstone Growth Investor
35.68
+1.57%
QLSCX Federated Hermes MDT Small Cap Core R6
26.60
+1.57%
LCMGX Lord Abbett Micro Cap Growth Fund
18.82
+1.57%
VTSIX Vanguard Tax-Managed Small Cap I
94.20
+1.56%
QCSCX Federated Hermes MDT Small Cap Core C
20.81
+1.56%
BIOPX Baron Opportunity Fund
44.25
+1.56%
LGRNX Loomis Sayles Growth Fund
28.65
+1.56%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.98
+1.56%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
19.61
+1.55%
LFMGX Lord Abbett Micro Cap Growth F
19.61
+1.55%
FELIX Fidelity Advisor Semiconductors I
91.58
+1.55%
FELCX Fidelity Advisor Semiconductors C
67.42
+1.55%
HICGX Hennessy Cornerstone Growth Inst
37.32
+1.55%
BIOIX Baron Opportunity Fund
47.21
+1.55%
BIOUX Baron Opportunity Fund
47.26
+1.55%
NPSGX Nicholas Partners Small Cap Gr Instl
16.42
+1.55%
LAMGX Lord Abbett Micro Cap Growth A
15.85
+1.54%