Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Belfius Sustainable - Medium (0P0001RNDN.F)

1,121.72
+0.75
+(0.07%)
As of April 25 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251,121.721,121.721,121.721,121.721,121.72-
Apr 24, 20251,120.971,120.971,120.971,120.971,120.97-
Apr 23, 20251,118.611,118.611,118.611,118.611,118.61-
Apr 22, 20251,110.601,110.601,110.601,110.601,110.60-
Apr 17, 20251,100.481,100.481,100.481,100.481,100.48-
Apr 16, 20251,102.001,102.001,102.001,102.001,102.00-
Apr 8, 20251,095.271,095.271,095.271,095.271,095.27-
Apr 7, 20251,082.131,082.131,082.131,082.131,082.13-
Apr 4, 20251,081.301,081.301,081.301,081.301,081.30-
Apr 3, 20251,097.871,097.871,097.871,097.871,097.87-
Apr 2, 20251,116.251,116.251,116.251,116.251,116.25-
Apr 1, 20251,140.411,140.411,140.411,140.411,140.41-
Mar 31, 20251,140.781,140.781,140.781,140.781,140.78-
Mar 28, 20251,135.941,135.941,135.941,135.941,135.94-
Mar 27, 20251,140.111,140.111,140.111,140.111,140.11-
Mar 26, 20251,147.041,147.041,147.041,147.041,147.04-
Mar 25, 20251,148.091,148.091,148.091,148.091,148.09-
Mar 24, 20251,152.161,152.161,152.161,152.161,152.16-
Mar 21, 20251,151.501,151.501,151.501,151.501,151.50-
Mar 20, 20251,147.561,147.561,147.561,147.561,147.56-
Mar 19, 20251,147.101,147.101,147.101,147.101,147.10-
Mar 18, 20251,146.691,146.691,146.691,146.691,146.69-
Mar 17, 20251,141.481,141.481,141.481,141.481,141.48-
Mar 14, 20251,143.021,143.021,143.021,143.021,143.02-
Mar 13, 20251,139.561,139.561,139.561,139.561,139.56-
Mar 12, 20251,132.291,132.291,132.291,132.291,132.29-
Mar 11, 20251,133.551,133.551,133.551,133.551,133.55-
Mar 10, 20251,131.041,131.041,131.041,131.041,131.04-
Mar 7, 20251,143.221,143.221,143.221,143.221,143.22-
Mar 6, 20251,152.611,152.611,152.611,152.611,152.61-
Mar 5, 20251,152.841,152.841,152.841,152.841,152.84-
Mar 4, 20251,161.161,161.161,161.161,161.161,161.16-
Mar 3, 20251,171.381,171.381,171.381,171.381,171.38-
Feb 28, 20251,180.351,180.351,180.351,180.351,180.35-
Feb 27, 20251,188.421,188.421,188.421,188.421,188.42-
Feb 26, 20251,184.951,184.951,184.951,184.951,184.95-
Feb 25, 20251,187.301,187.301,187.301,187.301,187.30-
Feb 24, 20251,184.851,184.851,184.851,184.851,184.85-
Feb 21, 20251,188.001,188.001,188.001,188.001,188.00-
Feb 20, 20251,190.031,190.031,190.031,190.031,190.03-
Feb 19, 20251,190.901,190.901,190.901,190.901,190.90-
Feb 18, 20251,193.961,193.961,193.961,193.961,193.96-
Feb 17, 20251,194.721,194.721,194.721,194.721,194.72-
Feb 14, 20251,192.331,192.331,192.331,192.331,192.33-
Feb 13, 20251,191.511,191.511,191.511,191.511,191.51-
Feb 12, 20251,194.751,194.751,194.751,194.751,194.75-
Feb 11, 20251,187.881,187.881,187.881,187.881,187.88-
Feb 10, 20251,192.381,192.381,192.381,192.381,192.38-
Feb 7, 20251,195.041,195.041,195.041,195.041,195.04-
Feb 6, 20251,190.621,190.621,190.621,190.621,190.62-
Feb 5, 20251,193.701,193.701,193.701,193.701,193.70-
Feb 4, 20251,188.411,188.411,188.411,188.411,188.41-
Feb 3, 20251,185.751,185.751,185.751,185.751,185.75-
Jan 31, 20251,186.581,186.581,186.581,186.581,186.58-
Jan 30, 20251,186.721,186.721,186.721,186.721,186.72-
Jan 29, 20251,185.051,185.051,185.051,185.051,185.05-
Jan 28, 20251,180.401,180.401,180.401,180.401,180.40-
Jan 27, 20251,180.651,180.651,180.651,180.651,180.65-
Jan 24, 20251,174.031,174.031,174.031,174.031,174.03-
Jan 23, 20251,177.051,177.051,177.051,177.051,177.05-
Jan 22, 20251,183.431,183.431,183.431,183.431,183.43-
Jan 21, 20251,180.731,180.731,180.731,180.731,180.73-
Jan 20, 20251,178.551,178.551,178.551,178.551,178.55-
Jan 17, 20251,175.261,175.261,175.261,175.261,175.26-
Jan 16, 20251,177.291,177.291,177.291,177.291,177.29-
Jan 15, 20251,172.711,172.711,172.711,172.711,172.71-
Jan 14, 20251,170.101,170.101,170.101,170.101,170.10-
Jan 13, 20251,159.141,159.141,159.141,159.141,159.14-
Jan 10, 20251,163.631,163.631,163.631,163.631,163.63-
Jan 9, 20251,163.871,163.871,163.871,163.871,163.87-
Jan 8, 20251,171.011,171.011,171.011,171.011,171.01-
Jan 7, 20251,171.531,171.531,171.531,171.531,171.53-
Jan 6, 20251,168.771,168.771,168.771,168.771,168.77-
Jan 3, 20251,171.171,171.171,171.171,171.171,171.17-
Jan 2, 20251,172.751,172.751,172.751,172.751,172.75-
Dec 30, 20241,167.471,167.471,167.471,167.471,167.47-
Dec 27, 20241,167.761,167.761,167.761,167.761,167.76-
Dec 19, 20241,168.981,168.981,168.981,168.981,168.98-
Dec 18, 20241,167.561,167.561,167.561,167.561,167.56-
Dec 17, 20241,170.781,170.781,170.781,170.781,170.78-
Dec 16, 20241,179.941,179.941,179.941,179.941,179.94-
Dec 13, 20241,181.521,181.521,181.521,181.521,181.52-
Dec 12, 20241,181.561,181.561,181.561,181.561,181.56-
Dec 10, 20241,187.441,187.441,187.441,187.441,187.44-
Dec 9, 20241,183.051,183.051,183.051,183.051,183.05-
Dec 5, 20241,184.911,184.911,184.911,184.911,184.91-
Dec 3, 20241,186.201,186.201,186.201,186.201,186.20-
Dec 2, 20241,183.741,183.741,183.741,183.741,183.74-
Nov 29, 20241,184.001,184.001,184.001,184.001,184.00-
Nov 26, 20241,169.891,169.891,169.891,169.891,169.89-
Nov 25, 20241,173.741,173.741,173.741,173.741,173.74-
Nov 22, 20241,173.231,173.231,173.231,173.231,173.23-
Nov 21, 20241,173.361,173.361,173.361,173.361,173.36-
Nov 20, 20241,163.461,163.461,163.461,163.461,163.46-
Nov 19, 20241,159.821,159.821,159.821,159.821,159.82-
Nov 18, 20241,158.561,158.561,158.561,158.561,158.56-
Nov 15, 20241,157.081,157.081,157.081,157.081,157.08-
Nov 13, 20241,164.891,164.891,164.891,164.891,164.89-
Nov 12, 20241,163.411,163.411,163.411,163.411,163.41-
Nov 7, 20241,162.791,162.791,162.791,162.791,162.79-
Nov 6, 20241,159.221,159.221,159.221,159.221,159.22-
Nov 5, 20241,158.271,158.271,158.271,158.271,158.27-
Nov 4, 20241,146.241,146.241,146.241,146.241,146.24-
Oct 31, 20241,143.751,143.751,143.751,143.751,143.75-
Oct 30, 20241,141.881,141.881,141.881,141.881,141.88-
Oct 29, 20241,151.681,151.681,151.681,151.681,151.68-
Oct 28, 20241,160.021,160.021,160.021,160.021,160.02-
Oct 25, 20241,161.101,161.101,161.101,161.101,161.10-
Oct 24, 20241,158.671,158.671,158.671,158.671,158.67-
Oct 23, 20241,160.991,160.991,160.991,160.991,160.99-
Oct 22, 20241,160.981,160.981,160.981,160.981,160.98-
Oct 21, 20241,162.811,162.811,162.811,162.811,162.81-
Oct 18, 20241,164.991,164.991,164.991,164.991,164.99-
Oct 17, 20241,170.121,170.121,170.121,170.121,170.12-
Oct 16, 20241,166.661,166.661,166.661,166.661,166.66-
Oct 15, 20241,164.231,164.231,164.231,164.231,164.23-
Oct 14, 20241,162.941,162.941,162.941,162.941,162.94-
Oct 11, 20241,165.241,165.241,165.241,165.241,165.24-
Oct 10, 20241,160.511,160.511,160.511,160.511,160.51-
Oct 9, 20241,158.741,158.741,158.741,158.741,158.74-
Oct 8, 20241,157.421,157.421,157.421,157.421,157.42-
Oct 7, 20241,153.821,153.821,153.821,153.821,153.82-
Oct 4, 20241,153.891,153.891,153.891,153.891,153.89-
Oct 3, 20241,155.781,155.781,155.781,155.781,155.78-
Oct 1, 20241,155.771,155.771,155.771,155.771,155.77-
Sep 30, 20241,157.221,157.221,157.221,157.221,157.22-
Sep 27, 20241,156.211,156.211,156.211,156.211,156.21-
Sep 26, 20241,157.431,157.431,157.431,157.431,157.43-
Sep 25, 20241,153.831,153.831,153.831,153.831,153.83-
Sep 24, 20241,146.991,146.991,146.991,146.991,146.99-
Sep 23, 20241,149.051,149.051,149.051,149.051,149.05-
Sep 20, 20241,144.991,144.991,144.991,144.991,144.99-
Sep 19, 20241,142.201,142.201,142.201,142.201,142.20-
Sep 18, 20241,146.241,146.241,146.241,146.241,146.24-
Sep 17, 20241,137.651,137.651,137.651,137.651,137.65-
Sep 16, 20241,140.531,140.531,140.531,140.531,140.53-
Sep 13, 20241,140.271,140.271,140.271,140.271,140.27-
Sep 12, 20241,140.181,140.181,140.181,140.181,140.18-
Sep 11, 20241,137.861,137.861,137.861,137.861,137.86-
Sep 10, 20241,134.581,134.581,134.581,134.581,134.58-
Sep 9, 20241,130.761,130.761,130.761,130.761,130.76-
Sep 6, 20241,129.181,129.181,129.181,129.181,129.18-
Sep 5, 20241,123.851,123.851,123.851,123.851,123.85-
Sep 4, 20241,128.791,128.791,128.791,128.791,128.79-
Sep 3, 20241,129.871,129.871,129.871,129.871,129.87-
Sep 2, 20241,135.181,135.181,135.181,135.181,135.18-
Aug 30, 20241,139.981,139.981,139.981,139.981,139.98-
Aug 29, 20241,140.761,140.761,140.761,140.761,140.76-
Aug 28, 20241,137.601,137.601,137.601,137.601,137.60-
Aug 27, 20241,134.481,134.481,134.481,134.481,134.48-
Aug 26, 20241,133.281,133.281,133.281,133.281,133.28-
Aug 23, 20241,133.171,133.171,133.171,133.171,133.17-
Aug 22, 20241,134.431,134.431,134.431,134.431,134.43-
Aug 21, 20241,131.361,131.361,131.361,131.361,131.36-
Aug 20, 20241,133.761,133.761,133.761,133.761,133.76-
Aug 19, 20241,132.921,132.921,132.921,132.921,132.92-
Aug 16, 20241,133.321,133.321,133.321,133.321,133.32-
Aug 14, 20241,131.201,131.201,131.201,131.201,131.20-
Aug 13, 20241,121.381,121.381,121.381,121.381,121.38-
Aug 12, 20241,121.131,121.131,121.131,121.131,121.13-
Aug 9, 20241,114.371,114.371,114.371,114.371,114.37-
Aug 8, 20241,114.821,114.821,114.821,114.821,114.82-
Aug 7, 20241,110.361,110.361,110.361,110.361,110.36-
Aug 6, 20241,105.001,105.001,105.001,105.001,105.00-
Aug 5, 20241,103.111,103.111,103.111,103.111,103.11-
Aug 2, 20241,097.651,097.651,097.651,097.651,097.65-
Aug 1, 20241,117.641,117.641,117.641,117.641,117.64-
Jul 31, 20241,133.201,133.201,133.201,133.201,133.20-
Jul 30, 20241,136.281,136.281,136.281,136.281,136.28-
Jul 29, 20241,128.311,128.311,128.311,128.311,128.31-
Jul 26, 20241,128.931,128.931,128.931,128.931,128.93-
Jul 25, 20241,125.871,125.871,125.871,125.871,125.87-
Jul 24, 20241,121.511,121.511,121.511,121.511,121.51-
Jul 23, 20241,125.851,125.851,125.851,125.851,125.85-
Jul 22, 20241,133.401,133.401,133.401,133.401,133.40-
Jul 19, 20241,130.171,130.171,130.171,130.171,130.17-
Jul 18, 20241,125.871,125.871,125.871,125.871,125.87-
Jul 16, 20241,134.151,134.151,134.151,134.151,134.15-
Jul 15, 20241,141.691,141.691,141.691,141.691,141.69-
Jul 12, 20241,138.771,138.771,138.771,138.771,138.77-
Jul 11, 20241,140.511,140.511,140.511,140.511,140.51-
Jul 10, 20241,138.301,138.301,138.301,138.301,138.30-
Jul 9, 20241,137.501,137.501,137.501,137.501,137.50-
Jul 8, 20241,131.681,131.681,131.681,131.681,131.68-
Jul 5, 20241,132.921,132.921,132.921,132.921,132.92-
Jul 4, 20241,132.081,132.081,132.081,132.081,132.08-
Jul 3, 20241,129.721,129.721,129.721,129.721,129.72-
Jul 2, 20241,128.111,128.111,128.111,128.111,128.11-
Jul 1, 20241,125.211,125.211,125.211,125.211,125.21-
Jun 28, 20241,125.661,125.661,125.661,125.661,125.66-
Jun 27, 20241,127.351,127.351,127.351,127.351,127.35-
Jun 26, 20241,130.031,130.031,130.031,130.031,130.03-
Jun 25, 20241,132.161,132.161,132.161,132.161,132.16-
Jun 24, 20241,132.911,132.911,132.911,132.911,132.91-
Jun 21, 20241,131.191,131.191,131.191,131.191,131.19-
Jun 20, 20241,133.311,133.311,133.311,133.311,133.31-
Jun 19, 20241,133.471,133.471,133.471,133.471,133.47-
Jun 18, 20241,133.031,133.031,133.031,133.031,133.03-
Jun 17, 20241,132.251,132.251,132.251,132.251,132.25-
Jun 14, 20241,129.041,129.041,129.041,129.041,129.04-
Jun 13, 20241,130.291,130.291,130.291,130.291,130.29-
Jun 12, 20241,127.281,127.281,127.281,127.281,127.28-
Jun 11, 20241,126.101,126.101,126.101,126.101,126.10-
Jun 10, 20241,121.821,121.821,121.821,121.821,121.82-
Jun 7, 20241,121.491,121.491,121.491,121.491,121.49-
Jun 6, 20241,120.711,120.711,120.711,120.711,120.71-
Jun 5, 20241,122.151,122.151,122.151,122.151,122.15-
Jun 4, 20241,121.211,121.211,121.211,121.211,121.21-
Jun 3, 20241,114.591,114.591,114.591,114.591,114.59-
May 31, 20241,115.591,115.591,115.591,115.591,115.59-
May 30, 20241,110.931,110.931,110.931,110.931,110.93-
May 29, 20241,109.241,109.241,109.241,109.241,109.24-
May 28, 20241,110.331,110.331,110.331,110.331,110.33-
May 27, 20241,116.541,116.541,116.541,116.541,116.54-
May 24, 20241,119.111,119.111,119.111,119.111,119.11-
May 23, 20241,117.661,117.661,117.661,117.661,117.66-
May 22, 20241,117.531,117.531,117.531,117.531,117.53-
May 21, 20241,119.861,119.861,119.861,119.861,119.86-
May 17, 20241,121.541,121.541,121.541,121.541,121.54-
May 16, 20241,119.701,119.701,119.701,119.701,119.70-
May 15, 20241,121.171,121.171,121.171,121.171,121.17-
May 14, 20241,121.251,121.251,121.251,121.251,121.25-
May 13, 20241,114.191,114.191,114.191,114.191,114.19-
May 8, 20241,114.071,114.071,114.071,114.071,114.07-
May 7, 20241,111.601,111.601,111.601,111.601,111.60-
May 6, 20241,111.671,111.671,111.671,111.671,111.67-
May 3, 20241,106.681,106.681,106.681,106.681,106.68-
May 2, 20241,103.001,103.001,103.001,103.001,103.00-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%