Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

SWC (CH) IBF TM AAA-BBB 1-5 CHF R FA CHF (0P0001RLWV.SW)

106.04
+0.11
+(0.10%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 6, 2025106.15106.15106.15106.15106.15-
May 5, 2025106.04106.04106.04106.04106.04-
May 2, 2025105.93105.93105.93105.93105.93-
Apr 30, 2025106.02106.02106.02106.02106.02-
Apr 29, 2025105.84105.84105.84105.84105.84-
Apr 28, 2025105.79105.79105.79105.79105.79-
Apr 25, 2025105.77105.77105.77105.77105.77-
Apr 24, 2025105.72105.72105.72105.72105.72-
Apr 23, 2025105.65105.65105.65105.65105.65-
Apr 22, 2025105.80105.80105.80105.80105.80-
Apr 17, 2025105.77105.77105.77105.77105.77-
Apr 16, 2025105.68105.68105.68105.68105.68-
Apr 15, 2025105.58105.58105.58105.58105.58-
Apr 14, 2025105.55105.55105.55105.55105.55-
Apr 11, 2025105.56105.56105.56105.56105.56-
Apr 10, 2025105.37105.37105.37105.37105.37-
Apr 9, 2025105.42105.42105.42105.42105.42-
Apr 8, 2025105.34105.34105.34105.34105.34-
Apr 7, 2025105.40105.40105.40105.40105.40-
Apr 4, 2025105.64105.64105.64105.64105.64-
Apr 3, 2025105.62105.62105.62105.62105.62-
Apr 2, 2025105.43105.43105.43105.43105.43-
Apr 1, 2025105.48105.48105.48105.48105.48-
Mar 31, 2025105.44105.44105.44105.44105.44-
Mar 28, 2025105.31105.31105.31105.31105.31-
Mar 27, 2025105.21105.21105.21105.21105.21-
Mar 26, 2025105.09105.09105.09105.09105.09-
Mar 25, 2025105.02105.02105.02105.02105.02-
Mar 24, 2025104.98104.98104.98104.98104.98-
Mar 21, 2025105.00105.00105.00105.00105.00-
Mar 20, 2025104.93104.93104.93104.93104.93-
Mar 19, 2025104.77104.77104.77104.77104.77-
Mar 18, 2025104.77104.77104.77104.77104.77-
Mar 17, 2025104.82104.82104.82104.82104.82-
Mar 14, 2025104.74104.74104.74104.74104.74-
Mar 13, 2025104.67104.67104.67104.67104.67-
Mar 12, 2025104.67104.67104.67104.67104.67-
Mar 11, 2025104.71104.71104.71104.71104.71-
Mar 10, 2025104.82104.82104.82104.82104.82-
Mar 7, 2025104.83104.83104.83104.83104.83-
Mar 6, 2025104.80104.80104.80104.80104.80-
Mar 5, 2025105.04105.04105.04105.04105.04-
Mar 4, 2025105.39105.39105.39105.39105.39-
Mar 3, 2025105.28105.28105.28105.28105.28-
Feb 28, 2025105.37105.37105.37105.37105.37-
Feb 27, 2025105.36105.36105.36105.36105.36-
Feb 26, 2025105.26105.26105.26105.26105.26-
Feb 25, 2025105.21105.21105.21105.21105.21-
Feb 24, 2025105.16105.16105.16105.16105.16-
Feb 21, 2025105.03105.03105.03105.03105.03-
Feb 20, 2025105.02105.02105.02105.02105.02-
Feb 19, 2025105.08105.08105.08105.08105.08-
Feb 18, 2025105.18105.18105.18105.18105.18-
Feb 17, 2025105.23105.23105.23105.23105.23-
Feb 14, 2025105.28105.28105.28105.28105.28-
Feb 13, 2025105.39105.39105.39105.39105.39-
Feb 12, 2025105.39105.39105.39105.39105.39-
Feb 11, 2025105.47105.47105.47105.47105.47-
Feb 10, 2025105.52105.52105.52105.52105.52-
Feb 7, 2025105.40105.40105.40105.40105.40-
Feb 6, 2025105.44105.44105.44105.44105.44-
Feb 5, 2025105.44105.44105.44105.44105.44-
Feb 4, 2025105.40105.40105.40105.40105.40-
Feb 3, 2025105.47105.47105.47105.47105.47-
Jan 31, 2025105.31105.31105.31105.31105.31-
Jan 30, 2025105.22105.22105.22105.22105.22-
Jan 29, 2025105.15105.15105.15105.15105.15-
Jan 28, 2025105.11105.11105.11105.11105.11-
Jan 27, 2025105.09105.09105.09105.09105.09-
Jan 24, 2025105.09105.09105.09105.09105.09-
Jan 23, 2025105.19105.19105.19105.19105.19-
Jan 22, 2025105.31105.31105.31105.31105.31-
Jan 21, 2025105.33105.33105.33105.33105.33-
Jan 20, 2025105.35105.35105.35105.35105.35-
Jan 17, 2025105.33105.33105.33105.33105.33-
Jan 16, 2025105.24105.24105.24105.24105.24-
Jan 15, 2025105.24105.24105.24105.24105.24-
Jan 14, 2025105.06105.06105.06105.06105.06-
Jan 13, 2025105.06105.06105.06105.06105.06-
Jan 10, 2025105.19105.19105.19105.19105.19-
Jan 9, 2025105.26105.26105.26105.26105.26-
Jan 8, 2025105.27105.27105.27105.27105.27-
Jan 7, 2025105.25105.25105.25105.25105.25-
Jan 6, 2025105.25105.25105.25105.25105.25-
Jan 3, 2025105.53105.53105.53105.53105.53-
Dec 30, 2024105.57105.57105.57105.57105.57-
Dec 27, 2024105.50105.50105.50105.50105.50-
Dec 23, 2024105.52105.52105.52105.52105.52-
Dec 20, 2024105.51105.51105.51105.51105.51-
Dec 19, 2024105.44105.44105.44105.44105.44-
Dec 18, 2024105.47105.47105.47105.47105.47-
Dec 17, 2024105.51105.51105.51105.51105.51-
Dec 16, 2024105.58105.58105.58105.58105.58-
Dec 13, 2024105.43105.43105.43105.43105.43-
Dec 12, 2024105.28105.28105.28105.28105.28-
Dec 11, 2024105.21105.21105.21105.21105.21-
Dec 10, 2024105.31105.31105.31105.31105.31-
Dec 9, 2024105.33105.33105.33105.33105.33-
Dec 6, 2024105.33105.33105.33105.33105.33-
Dec 5, 2024105.36105.36105.36105.36105.36-
Dec 4, 2024105.42105.42105.42105.42105.42-
Dec 3, 2024105.45105.45105.45105.45105.45-
Dec 2, 2024105.47105.47105.47105.47105.47-
Nov 29, 2024105.30105.30105.30105.30105.30-
Nov 28, 2024105.14105.14105.14105.14105.14-
Nov 27, 2024105.06105.06105.06105.06105.06-
Nov 26, 2024105.07105.07105.07105.07105.07-
Nov 25, 2024105.16105.16105.16105.16105.16-
Nov 22, 2024105.08105.08105.08105.08105.08-
Nov 21, 2024104.92104.92104.92104.92104.92-
Nov 20, 2024104.85104.85104.85104.85104.85-
Nov 19, 2024104.88104.88104.88104.88104.88-
Nov 18, 2024104.87104.87104.87104.87104.87-
Nov 15, 2024104.86104.86104.86104.86104.86-
Nov 14, 2024104.89104.89104.89104.89104.89-
Nov 13, 2024104.84104.84104.84104.84104.84-
Nov 12, 2024104.84104.84104.84104.84104.84-
Nov 11, 2024104.86104.86104.86104.86104.86-
Nov 8, 2024104.79104.79104.79104.79104.79-
Nov 7, 2024104.78104.78104.78104.78104.78-
Nov 6, 2024104.76104.76104.76104.76104.76-
Nov 5, 2024104.65104.65104.65104.65104.65-
Nov 4, 2024104.78104.78104.78104.78104.78-
Nov 1, 2024104.76104.76104.76104.76104.76-
Oct 31, 2024104.61104.61104.61104.61104.61-
Oct 30, 2024104.65104.65104.65104.65104.65-
Oct 29, 2024104.69104.69104.69104.69104.69-
Oct 28, 2024104.73104.73104.73104.73104.73-
Oct 25, 2024104.68104.68104.68104.68104.68-
Oct 24, 2024104.63104.63104.63104.63104.63-
Oct 23, 2024104.57104.57104.57104.57104.57-
Oct 22, 2024104.59104.59104.59104.59104.59-
Oct 21, 2024104.66104.66104.66104.66104.66-
Oct 18, 2024104.69104.69104.69104.69104.69-
Oct 17, 2024104.62104.62104.62104.62104.62-
Oct 16, 2024104.57104.57104.57104.57104.57-
Oct 15, 2024104.44104.44104.44104.44104.44-
Oct 14, 2024104.34104.34104.34104.34104.34-
Oct 11, 2024104.22104.22104.22104.22104.22-
Oct 10, 2024104.17104.17104.17104.17104.17-
Oct 9, 2024104.25104.25104.25104.25104.25-
Oct 8, 2024104.26104.26104.26104.26104.26-
Oct 7, 2024104.30104.30104.30104.30104.30-
Oct 3, 2024104.43104.43104.43104.43104.43-
Oct 2, 2024104.41104.41104.41104.41104.41-
Oct 1, 2024104.45104.45104.45104.45104.45-
Sep 30, 2024104.42104.42104.42104.42104.42-
Sep 27, 2024104.41104.41104.41104.41104.41-
Sep 26, 2024104.34104.34104.34104.34104.34-
Sep 25, 2024104.22104.22104.22104.22104.22-
Sep 24, 2024104.18104.18104.18104.18104.18-
Sep 23, 2024104.07104.07104.07104.07104.07-
Sep 20, 2024103.93103.93103.93103.93103.93-
Sep 19, 2024104.00104.00104.00104.00104.00-
Sep 18, 2024104.03104.03104.03104.03104.03-
Sep 17, 2024104.17104.17104.17104.17104.17-
Sep 16, 2024104.17104.17104.17104.17104.17-
Sep 13, 2024104.11104.11104.11104.11104.11-
Sep 12, 2024104.08104.08104.08104.08104.08-
Sep 11, 2024104.14104.14104.14104.14104.14-
Sep 10, 2024104.05104.05104.05104.05104.05-
Sep 9, 2024103.98103.98103.98103.98103.98-
Sep 6, 2024104.03104.03104.03104.03104.03-
Sep 5, 2024104.01104.01104.01104.01104.01-
Sep 4, 2024104.06104.06104.06104.06104.06-
Sep 3, 2024103.99103.99103.99103.99103.99-
Sep 2, 2024103.89103.89103.89103.89103.89-
Aug 30, 2024103.93103.93103.93103.93103.93-
Aug 29, 2024103.94103.94103.94103.94103.94-
Aug 28, 2024103.90103.90103.90103.90103.90-
Aug 27, 2024103.84103.84103.84103.84103.84-
Aug 26, 2024103.90103.90103.90103.90103.90-
Aug 23, 2024103.88103.88103.88103.88103.88-
Aug 22, 2024103.89103.89103.89103.89103.89-
Aug 21, 2024103.94103.94103.94103.94103.94-
Aug 20, 2024103.96103.96103.96103.96103.96-
Aug 19, 2024103.90103.90103.90103.90103.90-
Aug 16, 2024103.84103.84103.84103.84103.84-
Aug 15, 2024103.81103.81103.81103.81103.81-
Aug 14, 2024103.93103.93103.93103.93103.93-
Aug 13, 2024103.91103.91103.91103.91103.91-
Aug 12, 2024103.83103.83103.83103.83103.83-
Aug 9, 2024103.79103.79103.79103.79103.79-
Aug 8, 2024103.79103.79103.79103.79103.79-
Aug 7, 2024103.75103.75103.75103.75103.75-
Aug 6, 2024103.89103.89103.89103.89103.89-
Aug 5, 2024103.97103.97103.97103.97103.97-
Aug 2, 2024103.88103.88103.88103.88103.88-
Jul 31, 2024103.65103.65103.65103.65103.65-
Jul 30, 2024103.56103.56103.56103.56103.56-
Jul 29, 2024103.53103.53103.53103.53103.53-
Jul 26, 2024103.53103.53103.53103.53103.53-
Jul 25, 2024103.50103.50103.50103.50103.50-
Jul 24, 2024103.36103.36103.36103.36103.36-
Jul 23, 2024103.36103.36103.36103.36103.36-
Jul 22, 2024103.26103.26103.26103.26103.26-
Jul 18, 2024103.31103.31103.31103.31103.31-
Jul 17, 2024103.35103.35103.35103.35103.35-
Jul 16, 2024103.32103.32103.32103.32103.32-
Jul 15, 2024103.24103.24103.24103.24103.24-
Jul 12, 2024103.18103.18103.18103.18103.18-
Jul 11, 2024103.16103.16103.16103.16103.16-
Jul 10, 2024103.09103.09103.09103.09103.09-
Jul 9, 2024103.04103.04103.04103.04103.04-
Jul 8, 2024103.04103.04103.04103.04103.04-
Jul 5, 2024102.98102.98102.98102.98102.98-
Jul 4, 2024102.92102.92102.92102.92102.92-
Jul 3, 2024102.90102.90102.90102.90102.90-
Jul 2, 2024102.83102.83102.83102.83102.83-
Jul 1, 2024102.95102.95102.95102.95102.95-
Jun 28, 2024103.06103.06103.06103.06103.06-
Jun 27, 2024102.99102.99102.99102.99102.99-
Jun 26, 2024102.95102.95102.95102.95102.95-
Jun 25, 2024102.91102.91102.91102.91102.91-
Jun 24, 2024102.83102.83102.83102.83102.83-
Jun 21, 2024102.80102.80102.80102.80102.80-
Jun 20, 2024102.63102.63102.63102.63102.63-
Jun 19, 2024102.43102.43102.43102.43102.43-
Jun 18, 2024102.44102.44102.44102.44102.44-
Jun 17, 2024102.41102.41102.41102.41102.41-
Jun 14, 2024102.42102.42102.42102.42102.42-
Jun 13, 2024102.34102.34102.34102.34102.34-
Jun 12, 2024102.26102.26102.26102.26102.26-
Jun 11, 2024102.15102.15102.15102.15102.15-
Jun 10, 2024102.06102.06102.06102.06102.06-
Jun 7, 2024102.11102.11102.11102.11102.11-
Jun 6, 2024102.14102.14102.14102.14102.14-
Jun 5, 2024102.11102.11102.11102.11102.11-
Jun 4, 2024102.07102.07102.07102.07102.07-
Jun 3, 2024102.04102.04102.04102.04102.04-
May 31, 2024101.93101.93101.93101.93101.93-
May 30, 2024101.87101.87101.87101.87101.87-
May 29, 2024102.06102.06102.06102.06102.06-
May 28, 2024102.16102.16102.16102.16102.16-
May 27, 2024102.17102.17102.17102.17102.17-
May 24, 2024102.15102.15102.15102.15102.15-
May 23, 2024102.13102.13102.13102.13102.13-
May 22, 2024102.29102.29102.29102.29102.29-
May 21, 2024102.34102.34102.34102.34102.34-
May 17, 2024102.36102.36102.36102.36102.36-
May 16, 2024102.39102.39102.39102.39102.39-
May 15, 2024102.39102.39102.39102.39102.39-
May 14, 2024102.32102.32102.32102.32102.32-
May 13, 2024102.32102.32102.32102.32102.32-
May 10, 2024102.33102.33102.33102.33102.33-
May 8, 2024102.38102.38102.38102.38102.38-
May 7, 2024102.39102.39102.39102.39102.39-

Related Tickers