Frankfurt - Delayed Quote EUR

Amundi Sand Grove Event Driven I € Acc (0P0001RH2P.F)

106.48 -0.08 (-0.07%)
As of August 1 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 1, 2024 106.48 106.48 106.48 106.48 106.48 -
Jul 31, 2024 106.56 106.56 106.56 106.56 106.56 -
Jul 30, 2024 106.53 106.53 106.53 106.53 106.53 -
Jul 29, 2024 106.55 106.55 106.55 106.55 106.55 -
Jul 25, 2024 106.38 106.38 106.38 106.38 106.38 -
Jul 24, 2024 106.41 106.41 106.41 106.41 106.41 -
Jul 23, 2024 106.17 106.17 106.17 106.17 106.17 -
Jul 22, 2024 105.89 105.89 105.89 105.89 105.89 -
Jul 19, 2024 105.90 105.90 105.90 105.90 105.90 -
Jul 18, 2024 105.84 105.84 105.84 105.84 105.84 -
Jul 17, 2024 105.91 105.91 105.91 105.91 105.91 -
Jul 16, 2024 105.79 105.79 105.79 105.79 105.79 -
Jul 15, 2024 105.54 105.54 105.54 105.54 105.54 -
Jul 12, 2024 105.25 105.25 105.25 105.25 105.25 -
Jul 11, 2024 105.39 105.39 105.39 105.39 105.39 -
Jul 10, 2024 105.22 105.22 105.22 105.22 105.22 -
Jul 9, 2024 105.32 105.32 105.32 105.32 105.32 -
Jul 8, 2024 105.05 105.05 105.05 105.05 105.05 -
Jul 5, 2024 105.19 105.19 105.19 105.19 105.19 -
Jul 3, 2024 105.27 105.27 105.27 105.27 105.27 -
Jul 2, 2024 105.13 105.13 105.13 105.13 105.13 -
Jul 1, 2024 105.20 105.20 105.20 105.20 105.20 -
Jun 28, 2024 104.13 104.13 104.13 104.13 104.13 -
Jun 27, 2024 103.94 103.94 103.94 103.94 103.94 -
Jun 26, 2024 102.52 102.52 102.52 102.52 102.52 -
Jun 25, 2024 102.85 102.85 102.85 102.85 102.85 -
Jun 24, 2024 102.96 102.96 102.96 102.96 102.96 -
Jun 21, 2024 102.82 102.82 102.82 102.82 102.82 -
Jun 20, 2024 102.67 102.67 102.67 102.67 102.67 -
Jun 18, 2024 102.65 102.65 102.65 102.65 102.65 -
Jun 17, 2024 102.56 102.56 102.56 102.56 102.56 -
Jun 14, 2024 103.48 103.48 103.48 103.48 103.48 -
Jun 13, 2024 103.53 103.53 103.53 103.53 103.53 -
Jun 12, 2024 103.84 103.84 103.84 103.84 103.84 -
Jun 11, 2024 103.78 103.78 103.78 103.78 103.78 -
Jun 10, 2024 103.94 103.94 103.94 103.94 103.94 -
Jun 6, 2024 104.22 104.22 104.22 104.22 104.22 -
Jun 5, 2024 104.43 104.43 104.43 104.43 104.43 -
Jun 4, 2024 104.10 104.10 104.10 104.10 104.10 -
May 31, 2024 104.18 104.18 104.18 104.18 104.18 -
May 30, 2024 104.05 104.05 104.05 104.05 104.05 -
May 29, 2024 103.86 103.86 103.86 103.86 103.86 -
May 28, 2024 103.80 103.80 103.80 103.80 103.80 -
May 24, 2024 104.11 104.11 104.11 104.11 104.11 -
May 23, 2024 104.22 104.22 104.22 104.22 104.22 -
May 22, 2024 104.54 104.54 104.54 104.54 104.54 -
May 21, 2024 104.49 104.49 104.49 104.49 104.49 -
May 17, 2024 104.77 104.77 104.77 104.77 104.77 -
May 16, 2024 105.11 105.11 105.11 105.11 105.11 -
May 15, 2024 105.38 105.38 105.38 105.38 105.38 -
May 14, 2024 105.32 105.32 105.32 105.32 105.32 -
May 13, 2024 105.13 105.13 105.13 105.13 105.13 -
May 10, 2024 105.17 105.17 105.17 105.17 105.17 -
May 7, 2024 105.80 105.80 105.80 105.80 105.80 -
May 3, 2024 105.89 105.89 105.89 105.89 105.89 -
May 2, 2024 105.93 105.93 105.93 105.93 105.93 -
Apr 30, 2024 105.66 105.66 105.66 105.66 105.66 -
Apr 29, 2024 106.13 106.13 106.13 106.13 106.13 -
Apr 26, 2024 105.90 105.90 105.90 105.90 105.90 -
Apr 25, 2024 105.06 105.06 105.06 105.06 105.06 -
Apr 24, 2024 104.72 104.72 104.72 104.72 104.72 -
Apr 23, 2024 104.83 104.83 104.83 104.83 104.83 -
Apr 22, 2024 105.02 105.02 105.02 105.02 105.02 -
Apr 19, 2024 104.43 104.43 104.43 104.43 104.43 -
Apr 18, 2024 105.15 105.15 105.15 105.15 105.15 -
Apr 17, 2024 105.27 105.27 105.27 105.27 105.27 -
Apr 16, 2024 105.28 105.28 105.28 105.28 105.28 -
Apr 15, 2024 105.71 105.71 105.71 105.71 105.71 -
Apr 12, 2024 106.06 106.06 106.06 106.06 106.06 -
Apr 11, 2024 106.49 106.49 106.49 106.49 106.49 -
Apr 10, 2024 106.72 106.72 106.72 106.72 106.72 -
Apr 9, 2024 106.43 106.43 106.43 106.43 106.43 -
Apr 8, 2024 106.34 106.34 106.34 106.34 106.34 -
Apr 4, 2024 106.58 106.58 106.58 106.58 106.58 -
Apr 3, 2024 106.75 106.75 106.75 106.75 106.75 -
Apr 2, 2024 106.55 106.55 106.55 106.55 106.55 -
Mar 27, 2024 105.80 105.80 105.80 105.80 105.80 -
Mar 26, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 25, 2024 105.08 105.08 105.08 105.08 105.08 -
Mar 22, 2024 104.97 104.97 104.97 104.97 104.97 -
Mar 21, 2024 104.96 104.96 104.96 104.96 104.96 -
Mar 20, 2024 104.87 104.87 104.87 104.87 104.87 -
Mar 19, 2024 104.81 104.81 104.81 104.81 104.81 -
Mar 15, 2024 104.37 104.37 104.37 104.37 104.37 -
Mar 14, 2024 104.53 104.53 104.53 104.53 104.53 -
Mar 13, 2024 105.00 105.00 105.00 105.00 105.00 -
Mar 12, 2024 105.84 105.84 105.84 105.84 105.84 -
Mar 11, 2024 105.76 105.76 105.76 105.76 105.76 -
Mar 8, 2024 105.82 105.82 105.82 105.82 105.82 -
Mar 7, 2024 105.98 105.98 105.98 105.98 105.98 -
Mar 6, 2024 105.64 105.64 105.64 105.64 105.64 -
Mar 5, 2024 105.85 105.85 105.85 105.85 105.85 -
Mar 4, 2024 106.07 106.07 106.07 106.07 106.07 -
Feb 29, 2024 105.70 105.70 105.70 105.70 105.70 -
Feb 28, 2024 104.74 104.74 104.74 104.74 104.74 -
Feb 27, 2024 104.73 104.73 104.73 104.73 104.73 -
Feb 26, 2024 104.91 104.91 104.91 104.91 104.91 -
Feb 23, 2024 104.64 104.64 104.64 104.64 104.64 -
Feb 22, 2024 104.52 104.52 104.52 104.52 104.52 -
Feb 21, 2024 104.42 104.42 104.42 104.42 104.42 -
Feb 20, 2024 104.37 104.37 104.37 104.37 104.37 -
Feb 16, 2024 104.38 104.38 104.38 104.38 104.38 -
Feb 15, 2024 104.24 104.24 104.24 104.24 104.24 -
Feb 14, 2024 104.18 104.18 104.18 104.18 104.18 -
Feb 13, 2024 104.24 104.24 104.24 104.24 104.24 -
Feb 12, 2024 104.21 104.21 104.21 104.21 104.21 -
Feb 9, 2024 104.24 104.24 104.24 104.24 104.24 -
Feb 8, 2024 104.41 104.41 104.41 104.41 104.41 -
Feb 7, 2024 104.00 104.00 104.00 104.00 104.00 -
Feb 6, 2024 104.08 104.08 104.08 104.08 104.08 -
Feb 2, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 1, 2024 103.97 103.97 103.97 103.97 103.97 -
Jan 31, 2024 104.06 104.06 104.06 104.06 104.06 -
Jan 30, 2024 104.17 104.17 104.17 104.17 104.17 -
Jan 29, 2024 104.36 104.36 104.36 104.36 104.36 -
Jan 26, 2024 104.23 104.23 104.23 104.23 104.23 -
Jan 25, 2024 104.19 104.19 104.19 104.19 104.19 -
Jan 24, 2024 104.10 104.10 104.10 104.10 104.10 -
Jan 23, 2024 103.59 103.59 103.59 103.59 103.59 -
Jan 22, 2024 103.66 103.66 103.66 103.66 103.66 -
Jan 19, 2024 103.86 103.86 103.86 103.86 103.86 -
Jan 18, 2024 103.82 103.82 103.82 103.82 103.82 -
Jan 17, 2024 103.24 103.24 103.24 103.24 103.24 -
Jan 16, 2024 103.25 103.25 103.25 103.25 103.25 -
Jan 12, 2024 103.37 103.37 103.37 103.37 103.37 -
Jan 11, 2024 103.17 103.17 103.17 103.17 103.17 -
Jan 10, 2024 103.15 103.15 103.15 103.15 103.15 -
Jan 9, 2024 103.08 103.08 103.08 103.08 103.08 -
Jan 8, 2024 103.05 103.05 103.05 103.05 103.05 -
Jan 5, 2024 103.13 103.13 103.13 103.13 103.13 -
Jan 4, 2024 102.80 102.80 102.80 102.80 102.80 -
Jan 3, 2024 102.81 102.81 102.81 102.81 102.81 -
Jan 2, 2024 102.81 102.81 102.81 102.81 102.81 -
Dec 29, 2023 102.94 102.94 102.94 102.94 102.94 -
Dec 28, 2023 102.88 102.88 102.88 102.88 102.88 -
Dec 22, 2023 102.70 102.70 102.70 102.70 102.70 -
Dec 21, 2023 102.67 102.67 102.67 102.67 102.67 -
Dec 20, 2023 102.89 102.89 102.89 102.89 102.89 -
Dec 19, 2023 102.80 102.80 102.80 102.80 102.80 -
Dec 18, 2023 102.17 102.17 102.17 102.17 102.17 -
Dec 15, 2023 102.15 102.15 102.15 102.15 102.15 -
Dec 14, 2023 102.02 102.02 102.02 102.02 102.02 -
Dec 13, 2023 101.91 101.91 101.91 101.91 101.91 -
Dec 12, 2023 101.72 101.72 101.72 101.72 101.72 -
Dec 11, 2023 101.44 101.44 101.44 101.44 101.44 -
Dec 8, 2023 101.38 101.38 101.38 101.38 101.38 -
Dec 7, 2023 101.36 101.36 101.36 101.36 101.36 -
Dec 6, 2023 101.15 101.15 101.15 101.15 101.15 -
Dec 5, 2023 101.17 101.17 101.17 101.17 101.17 -
Dec 4, 2023 100.91 100.91 100.91 100.91 100.91 -
Dec 1, 2023 101.19 101.19 101.19 101.19 101.19 -
Nov 30, 2023 101.19 101.19 101.19 101.19 101.19 -
Nov 29, 2023 101.22 101.22 101.22 101.22 101.22 -
Nov 28, 2023 101.36 101.36 101.36 101.36 101.36 -
Nov 27, 2023 101.44 101.44 101.44 101.44 101.44 -
Nov 24, 2023 101.51 101.51 101.51 101.51 101.51 -
Nov 22, 2023 101.24 101.24 101.24 101.24 101.24 -
Nov 21, 2023 101.11 101.11 101.11 101.11 101.11 -
Nov 20, 2023 98.69 98.69 98.69 98.69 98.69 -
Nov 17, 2023 98.87 98.87 98.87 98.87 98.87 -
Nov 16, 2023 99.00 99.00 99.00 99.00 99.00 -
Nov 15, 2023 98.72 98.72 98.72 98.72 98.72 -
Nov 14, 2023 98.57 98.57 98.57 98.57 98.57 -
Nov 13, 2023 98.79 98.79 98.79 98.79 98.79 -
Nov 10, 2023 98.74 98.74 98.74 98.74 98.74 -
Nov 9, 2023 99.28 99.28 99.28 99.28 99.28 -
Nov 8, 2023 99.24 99.24 99.24 99.24 99.24 -
Nov 7, 2023 99.40 99.40 99.40 99.40 99.40 -
Nov 6, 2023 99.55 99.55 99.55 99.55 99.55 -
Nov 3, 2023 99.27 99.27 99.27 99.27 99.27 -
Nov 2, 2023 99.29 99.29 99.29 99.29 99.29 -
Oct 31, 2023 99.62 99.62 99.62 99.62 99.62 -
Oct 27, 2023 99.40 99.40 99.40 99.40 99.40 -
Oct 26, 2023 99.68 99.68 99.68 99.68 99.68 -
Oct 25, 2023 99.62 99.62 99.62 99.62 99.62 -
Oct 24, 2023 99.69 99.69 99.69 99.69 99.69 -
Oct 23, 2023 100.10 100.10 100.10 100.10 100.10 -
Oct 20, 2023 99.82 99.82 99.82 99.82 99.82 -
Oct 19, 2023 99.73 99.73 99.73 99.73 99.73 -
Oct 18, 2023 100.48 100.48 100.48 100.48 100.48 -
Oct 17, 2023 100.70 100.70 100.70 100.70 100.70 -
Oct 16, 2023 101.16 101.16 101.16 101.16 101.16 -
Oct 13, 2023 101.14 101.14 101.14 101.14 101.14 -
Oct 12, 2023 101.20 101.20 101.20 101.20 101.20 -
Oct 11, 2023 101.12 101.12 101.12 101.12 101.12 -
Oct 10, 2023 101.03 101.03 101.03 101.03 101.03 -
Oct 6, 2023 100.84 100.84 100.84 100.84 100.84 -
Oct 5, 2023 100.83 100.83 100.83 100.83 100.83 -
Oct 4, 2023 100.95 100.95 100.95 100.95 100.95 -
Oct 3, 2023 100.92 100.92 100.92 100.92 100.92 -
Oct 2, 2023 100.89 100.89 100.89 100.89 100.89 -
Sep 29, 2023 100.82 100.82 100.82 100.82 100.82 -
Sep 28, 2023 100.91 100.91 100.91 100.91 100.91 -
Sep 27, 2023 100.94 100.94 100.94 100.94 100.94 -
Sep 26, 2023 101.08 101.08 101.08 101.08 101.08 -
Sep 25, 2023 101.07 101.07 101.07 101.07 101.07 -
Sep 22, 2023 101.04 101.04 101.04 101.04 101.04 -
Sep 21, 2023 100.62 100.62 100.62 100.62 100.62 -
Sep 20, 2023 100.70 100.70 100.70 100.70 100.70 -
Sep 19, 2023 100.62 100.62 100.62 100.62 100.62 -
Sep 18, 2023 100.58 100.58 100.58 100.58 100.58 -
Sep 15, 2023 100.77 100.77 100.77 100.77 100.77 -
Sep 14, 2023 100.74 100.74 100.74 100.74 100.74 -
Sep 13, 2023 100.65 100.65 100.65 100.65 100.65 -
Sep 12, 2023 100.65 100.65 100.65 100.65 100.65 -
Sep 11, 2023 100.63 100.63 100.63 100.63 100.63 -
Sep 8, 2023 100.60 100.60 100.60 100.60 100.60 -
Sep 7, 2023 100.46 100.46 100.46 100.46 100.46 -
Sep 6, 2023 100.47 100.47 100.47 100.47 100.47 -
Sep 5, 2023 100.40 100.40 100.40 100.40 100.40 -
Sep 1, 2023 100.46 100.46 100.46 100.46 100.46 -
Aug 31, 2023 100.22 100.22 100.22 100.22 100.22 -
Aug 30, 2023 100.23 100.23 100.23 100.23 100.23 -
Aug 29, 2023 100.22 100.22 100.22 100.22 100.22 -
Aug 28, 2023 100.11 100.11 100.11 100.11 100.11 -
Aug 25, 2023 99.81 99.81 99.81 99.81 99.81 -
Aug 24, 2023 99.70 99.70 99.70 99.70 99.70 -
Aug 23, 2023 99.78 99.78 99.78 99.78 99.78 -
Aug 22, 2023 99.71 99.71 99.71 99.71 99.71 -
Aug 21, 2023 99.68 99.68 99.68 99.68 99.68 -
Aug 18, 2023 99.64 99.64 99.64 99.64 99.64 -
Aug 17, 2023 99.61 99.61 99.61 99.61 99.61 -
Aug 16, 2023 99.59 99.59 99.59 99.59 99.59 -
Aug 14, 2023 99.73 99.73 99.73 99.73 99.73 -
Aug 11, 2023 99.80 99.80 99.80 99.80 99.80 -
Aug 10, 2023 99.62 99.62 99.62 99.62 99.62 -
Aug 9, 2023 99.67 99.67 99.67 99.67 99.67 -
Aug 8, 2023 99.61 99.61 99.61 99.61 99.61 -

Related Tickers

CBFYX Columbia Bond Inst3
30.34
+1.30%
 
CNFRX Columbia Bond Inst2
30.19
+1.27%
 
CNDRX Columbia Bond Adv
30.24
+1.27%
 
CNDAX Columbia Bond A
30.27
+1.27%
 
UMMGX Columbia Bond Fund
30.27
+1.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.08
+1.23%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.27
+1.22%
 
CLDIX Calvert Core Bond I
16.11
+1.13%
 
BIVIX Invenomic Institutional
18.16
+1.11%
 
SDICX Guggenheim Core Bond Fund C
16.49
+1.10%
 
VCOBX Vanguard Core Bond Fund
18.35
+1.10%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.54
+1.10%
 
SIUPX Guggenheim Core Bond Fund P
16.57
+1.10%
 
BIVSX Invenomic Super Institutional
18.44
+1.10%
 
GIBRX Guggenheim Total Return Bond R6
24.16
+1.09%
 
BIVRX Invenomic Investor
17.74
+1.08%
 
CLDAX Calvert Core Bond A
16.08
+1.07%
 
PTIAX Performance Trust Total Return Bd Inst
20.19
+1.05%
 
PTAOX Performance Trust Total Return Bd A
20.19
+1.05%
 
GIBLX Guggenheim Total Return Bond P
24.11
+1.05%
 
GIBAX Guggenheim Total Return Bond A
24.12
+1.05%
 
GIBCX Guggenheim Total Return Bond C
24.12
+1.05%
 
GIBIX Guggenheim Total Return Bond Instl
24.14
+1.05%
 
SIUSX Guggenheim Core Bond Fund A
16.55
+1.04%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.74
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
17.77
+1.03%
 
PTCOX Performance Trust Total Return Bd C
20.09
+1.01%
 
PTIMX Performance Trust Municipal Bond Instl
23.37
+0.91%
 
FDTGX Fidelity Advisor Consumer Staples M
93.53
+0.91%
 
FDIGX Fidelity Advisor Consumer Staples I
95.77
+0.91%
 
PTRMX Performance Trust Municipal Bond A
23.39
+0.91%
 
FDAGX Fidelity Advisor Consumer Staples A
94.77
+0.91%
 
FDFAX Fidelity Select Consumer Staples Port
96.08
+0.90%
 
FIJCX Fidelity Advisor Consumer Staples Z
95.64
+0.90%
 
FDCGX Fidelity Advisor Consumer Staples C
91.57
+0.89%
 
JIMEX Johnson Institutional Intermediate Bd F
15.13
+0.87%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.91
+0.86%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.92
+0.86%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.93
+0.86%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.94
+0.86%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.94
+0.86%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.95
+0.86%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CLSCX Columbia Strategic Income C
22.08
+0.73%
 
COSIX Columbia Strategic Income A
22.09
+0.73%
 
CSNRX Columbia Strategic Income R
22.27
+0.72%
 
CPHUX Columbia Strategic Income Inst3
21.54
+0.70%
 
STMHX Sierra Tactical Municipal C
25.90
+0.70%
 
CMNRX Columbia Strategic Income Adv
21.59
+0.70%
 
LSIZX Columbia Strategic Income Inst
21.62
+0.70%
 
CTIVX Columbia Strategic Income Inst2
21.64
+0.70%
 
STMEX Sierra Tactical Municipal Institutional
26.09
+0.69%
 
STMNX Sierra Tactical Municipal Investor
26.16
+0.69%
 
STMKX Sierra Tactical Municipal A
26.18
+0.69%
 
STMYX Sierra Tactical Municipal Fund
26.22
+0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.16
+0.69%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.17
+0.68%
 
NHMAX Nuveen High Yield Municipal Bond A
15.41
+0.65%
 
NHMRX Nuveen High Yield Municipal Bond I
15.42
+0.65%
 
VGCAX Vanguard Global Credit Bond Admiral
19.34
+0.62%
 
NHCCX Nuveen High Yield Municipal Bond C
15.39
+0.59%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.42
+0.59%
 
EVDIX Camelot Event Driven Institutional
20.72
+0.58%
 
EVDAX Camelot Event Driven A
20.21
+0.55%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.08
+0.53%
 
GMOLX GMO Opportunistic Income Fund
24.38
+0.49%
 
GMODX GMO Opportunistic Income Fund
24.44
+0.49%
 
GAAAX GMO Opportunistic Income R6
24.34
+0.45%
 
CDICX Calvert Short Duration Income Fund
15.64
+0.45%
 
CSDAX Calvert Short Duration Income A
15.70
+0.45%
 
CDSIX Calvert Short Duration Income Fund
15.81
+0.44%
 
CDSRX Calvert Short Duration Income R6
15.81
+0.44%
 
FSHCX Fidelity Select Health Care Svcs Port
132.77
+0.42%
 
FRESX Fidelity Real Estate Investment Port
40.99
+0.39%
 
GILDX Guggenheim Limited Duration A
24.46
+0.37%
 
BTTRX American Century Zero Coupon 2025 Inv
110.78
+0.36%
 
ACTVX American Century Zero Coupon 2025 Adv
103.82
+0.36%
 
SSIRX Sierra Tactical Core Income Instl
20.19
+0.35%
 
SSIZX Sierra Tactical Core Income A
20.28
+0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.32
+0.35%
 
ARINX Archer Income
18.13
+0.33%
 
GIKRX Guggenheim Limited Duration R6
24.44
+0.33%
 
GILFX Guggenheim Limited Duration C
24.44
+0.33%
 
GILHX Guggenheim Limited Duration Instl
24.45
+0.33%
 
GILPX Guggenheim Limited Duration P
24.45
+0.33%
 
SSICX Sierra Tactical Core Income C
20.17
+0.30%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.27
+0.29%
 
CSRIX Cohen & Steers Instl Realty Shares
49.80
+0.24%
 
CSJIX Cohen & Steers Realty Shares I
68.02
+0.24%
 
CSRSX Cohen & Steers Realty Shares L
68.05
+0.24%
 
CSJAX Cohen & Steers Realty Shares A
68.05
+0.24%
 
CSJZX Cohen & Steers Realty Shares Z
68.18
+0.24%
 
CSJRX Cohen & Steers Realty Shares R
68.21
+0.24%
 
FRRSX Franklin Real Estate Securities C
17.08
+0.23%
 
CSJCX Cohen & Steers Realty Shares C
67.74
+0.22%
 
FREEX Franklin Real Estate Securities A
18.56
+0.22%
 
FRLAX Franklin Real Estate Securities Adv
18.91
+0.21%
 
FSERX Franklin Real Estate Securities R6
18.99
+0.21%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
+0.21%