São Paulo - Delayed Quote BRL
BTG Hookipa FIC FIM C Priv IE (0P0001RGCC.SA)
As of December 18 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 18, 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
Dec 17, 2024 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | - |
Dec 16, 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
Dec 13, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Dec 12, 2024 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | - |
Dec 11, 2024 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | - |
Dec 10, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
Dec 9, 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
Dec 6, 2024 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | - |
Dec 5, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Dec 4, 2024 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | - |
Dec 3, 2024 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Dec 2, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
Nov 29, 2024 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - |
Nov 28, 2024 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | - |
Nov 27, 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
Nov 26, 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
Nov 25, 2024 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | - |
Nov 22, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
Nov 21, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
Nov 19, 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
Nov 18, 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
Nov 14, 2024 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | - |
Nov 13, 2024 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | - |
Nov 12, 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
Nov 11, 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
Nov 6, 2024 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | - |
Nov 5, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
Nov 4, 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
Nov 1, 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
Oct 31, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
Oct 30, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Oct 29, 2024 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | - |
Oct 28, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Oct 24, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Oct 23, 2024 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | - |
Oct 22, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Oct 21, 2024 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | - |
Oct 18, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Oct 17, 2024 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | - |
Oct 16, 2024 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Oct 15, 2024 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | - |
Oct 14, 2024 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | - |
Oct 11, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Oct 10, 2024 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | - |
Oct 9, 2024 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
Oct 8, 2024 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
Oct 7, 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
Oct 4, 2024 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | - |
Oct 3, 2024 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | - |
Oct 2, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Oct 1, 2024 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | - |
Sep 30, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Sep 27, 2024 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | - |
Sep 26, 2024 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | - |
Sep 25, 2024 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
Sep 24, 2024 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | - |
Sep 23, 2024 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | - |
Sep 20, 2024 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | - |
Sep 19, 2024 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | - |
Sep 18, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Sep 17, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Sep 16, 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
Sep 13, 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
Sep 12, 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
Sep 11, 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
Sep 10, 2024 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Sep 9, 2024 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
Sep 6, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
Sep 5, 2024 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
Sep 4, 2024 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | - |
Sep 3, 2024 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | - |
Sep 2, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
Aug 30, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Aug 29, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Aug 28, 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
Aug 27, 2024 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
Aug 26, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Aug 23, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Aug 22, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
Aug 21, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
Aug 20, 2024 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
Aug 19, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Aug 16, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
Aug 15, 2024 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
Aug 14, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
Aug 13, 2024 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
Aug 12, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Aug 9, 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Aug 8, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
Aug 7, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Aug 6, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
Aug 5, 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
Aug 2, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
Aug 1, 2024 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
Jul 30, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
Jul 29, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
Jul 26, 2024 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
Jul 25, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - |
Jul 24, 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
Jul 23, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
Jul 22, 2024 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | - |
Jul 19, 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
Jul 18, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - |
Jul 17, 2024 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | - |
Jul 16, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
Jul 15, 2024 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
Jul 12, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
Jul 11, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
Jul 10, 2024 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | - |
Jul 9, 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
Jul 8, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
Jul 5, 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
Jul 4, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
Jul 3, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
Jul 2, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
Jul 1, 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
Jun 28, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
Jun 27, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
Jun 26, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
Jun 25, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
Jun 24, 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
Jun 21, 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
Jun 20, 2024 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
Jun 19, 2024 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
Jun 18, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Jun 17, 2024 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | - |
Jun 14, 2024 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | - |
Jun 13, 2024 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | - |
Jun 12, 2024 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | - |
Jun 11, 2024 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
Jun 10, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Jun 7, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Jun 6, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
Jun 5, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
Jun 4, 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
Jun 3, 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
May 31, 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
May 29, 2024 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
May 28, 2024 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
May 27, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
May 24, 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
May 23, 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
May 22, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
May 21, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
May 20, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
May 17, 2024 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
May 16, 2024 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
May 15, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 14, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 13, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
May 10, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
May 9, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 8, 2024 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
May 7, 2024 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
May 6, 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
May 3, 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
May 2, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
Apr 29, 2024 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | - |
Apr 26, 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
Apr 25, 2024 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | - |
Apr 24, 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
Apr 23, 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
Apr 22, 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
Apr 19, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Apr 18, 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
Apr 17, 2024 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
Apr 16, 2024 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Apr 15, 2024 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | - |
Apr 12, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
Apr 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 10, 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
Apr 9, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
Apr 8, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Apr 5, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
Apr 4, 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
Apr 3, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Apr 2, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
Apr 1, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Mar 28, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
Mar 27, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
Mar 26, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
Mar 25, 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
Mar 22, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Mar 21, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
Mar 20, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Mar 19, 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
Mar 18, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
Mar 15, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
Mar 14, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
Mar 13, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
Mar 12, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
Mar 11, 2024 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | - |
Mar 8, 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
Mar 7, 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
Mar 6, 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
Mar 5, 2024 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
Mar 4, 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
Mar 1, 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
Feb 29, 2024 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
Feb 28, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
Feb 27, 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
Feb 26, 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
Feb 23, 2024 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | - |
Feb 22, 2024 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
Feb 21, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Feb 20, 2024 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | - |
Feb 19, 2024 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
Feb 15, 2024 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | - |
Feb 14, 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
Feb 9, 2024 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
Feb 8, 2024 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | - |
Feb 7, 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
Feb 6, 2024 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
Feb 5, 2024 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | - |
Feb 2, 2024 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | - |
Feb 1, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
Jan 30, 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
Jan 29, 2024 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | - |
Jan 26, 2024 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | - |
Jan 25, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 24, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 23, 2024 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
Jan 22, 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
Jan 19, 2024 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | - |
Jan 18, 2024 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | - |
Jan 17, 2024 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
Jan 16, 2024 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
Jan 15, 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
Jan 12, 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
Jan 11, 2024 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Jan 10, 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
Jan 9, 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
Jan 8, 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
Jan 5, 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
Jan 4, 2024 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
Jan 3, 2024 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
Jan 2, 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
Dec 28, 2023 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
Dec 27, 2023 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
Dec 26, 2023 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
SPYGX Spyglass Growth Institutional
20.71
+2.47%
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
ATHIX American Century Heritage I
28.01
+1.82%
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
TWHIX American Century Heritage Fund
24.34
+1.80%
ATHDX American Century Heritage R6
28.88
+1.80%
ATHYX American Century Heritage Y
28.88
+1.80%
ACILX American Century Heritage G
29.46
+1.80%
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.71
+1.79%
ATHGX American Century Heritage R5
28.01
+1.78%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
RCMFX Schwartz Value Focused
60.44
+1.77%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
ATVPX Alger 35 Z
18.00
+1.75%
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
FSPTX Fidelity Select Technology
37.50
+1.74%
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
FADTX Fidelity Advisor Technology A
130.66
+1.73%
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
PJEAX PGIM US Real Estate A
15.31
+1.73%
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
PJEQX PGIM US Real Estate R6
15.34
+1.72%
PJEZX PGIM US Real Estate Z
15.34
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
PURZX PGIM Global Real Estate Z
19.24
+1.69%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%
FTVCX FullerThaler Behav Md-Cp Val C
33.71
+1.63%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.31
+1.62%