Toronto - Delayed Quote CAD

Desjardins Global High Yield Bond C (0P0001RFNK.TO)

10.45
+0.00
+(0.01%)
At close: January 21 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.4510.4510.4510.4510.45-
Jan 20, 202510.4510.4510.4510.4510.45-
Jan 17, 202510.4710.4710.4710.4710.47-
Jan 16, 202510.4410.4410.4410.4410.44-
Jan 15, 202510.4210.4210.4210.4210.42-
Jan 14, 202510.3710.3710.3710.3710.37-
Jan 13, 202510.3610.3610.3610.3610.36-
Jan 10, 202510.3810.3810.3810.3810.38-
Jan 9, 202510.4110.4110.4110.4110.41-
Jan 8, 202510.4110.4110.4110.4110.41-
Jan 7, 202510.4110.4110.4110.4110.41-
Jan 6, 202510.4210.4210.4210.4210.42-
Jan 3, 202510.4410.4410.4410.4410.44-
Jan 2, 202510.4210.4210.4210.4210.42-
Dec 31, 202410.4110.4110.4110.4110.41-
Dec 30, 202410.4110.4110.4110.4110.41-
Dec 27, 202410.3910.3910.3910.3910.39-
Dec 24, 202410.3810.3810.3810.3810.38-
Dec 23, 202410.3510.3510.3510.3510.35-
Dec 20, 202410.3710.3710.3710.3710.37-
Dec 19, 202410.3510.3510.3510.3510.35-
Dec 18, 202410.4110.4110.4110.4110.41-
Dec 17, 202410.4210.4210.4210.4210.42-
Dec 16, 202410.4310.4310.4310.4310.43-
Dec 13, 202410.4710.4710.4710.4710.47-
Dec 12, 202410.4810.4810.4810.4810.48-
Dec 11, 202410.4910.4910.4910.4910.49-
Dec 10, 202410.4810.4810.4810.4810.48-
Dec 9, 202410.4910.4910.4910.4910.49-
Dec 6, 202410.4810.4810.4810.4810.48-
Dec 5, 202410.4710.4710.4710.4710.47-
Dec 4, 202410.4710.4710.4710.4710.47-
Dec 3, 202410.4610.4610.4610.4610.46-
Dec 2, 202410.4510.4510.4510.4510.45-
Nov 29, 202410.4610.4610.4610.4610.46-
Nov 28, 202410.4410.4410.4410.4410.44-
Nov 27, 202410.4410.4410.4410.4410.44-
Nov 26, 202410.4210.4210.4210.4210.42-
Nov 25, 202410.4310.4310.4310.4310.43-
Nov 22, 202410.4110.4110.4110.4110.41-
Nov 21, 202410.4410.4410.4410.4410.44-
Nov 20, 202410.4410.4410.4410.4410.44-
Nov 19, 202410.4610.4610.4610.4610.46-
Nov 18, 202410.4510.4510.4510.4510.45-
Nov 15, 202410.4610.4610.4610.4610.46-
Nov 14, 202410.4710.4710.4710.4710.47-
Nov 13, 202410.4710.4710.4710.4710.47-
Nov 12, 202410.4510.4510.4510.4510.45-
Nov 11, 202410.4710.4710.4710.4710.47-
Nov 8, 202410.4710.4710.4710.4710.47-
Nov 7, 202410.4510.4510.4510.4510.45-
Nov 6, 202410.4110.4110.4110.4110.41-
Nov 5, 202410.4210.4210.4210.4210.42-
Nov 4, 202410.4310.4310.4310.4310.43-
Nov 1, 202410.4210.4210.4210.4210.42-
Oct 31, 202410.4210.4210.4210.4210.42-
Oct 30, 202410.4210.4210.4210.4210.42-
Oct 29, 202410.4110.4110.4110.4110.41-
Oct 28, 202410.4110.4110.4110.4110.41-
Oct 25, 202410.4210.4210.4210.4210.42-
Oct 24, 202410.4510.4510.4510.4510.45-
Oct 23, 202410.4510.4510.4510.4510.45-
Oct 22, 202410.4610.4610.4610.4610.46-
Oct 21, 202410.4710.4710.4710.4710.47-
Oct 18, 202410.4910.4910.4910.4910.49-
Oct 17, 202410.4810.4810.4810.4810.48-
Oct 16, 202410.4810.4810.4810.4810.48-
Oct 15, 202410.4710.4710.4710.4710.47-
Oct 11, 202410.4610.4610.4610.4610.46-
Oct 10, 202410.4510.4510.4510.4510.45-
Oct 9, 202410.4510.4510.4510.4510.45-
Oct 8, 202410.4610.4610.4610.4610.46-
Oct 7, 202410.4610.4610.4610.4610.46-
Oct 4, 202410.4610.4610.4610.4610.46-
Oct 3, 202410.5010.5010.5010.5010.50-
Oct 2, 202410.5010.5010.5010.5010.50-
Oct 1, 202410.5210.5210.5210.5210.52-
Sep 30, 202410.5010.5010.5010.5010.50-
Sep 27, 202410.5210.5210.5210.5210.52-
Sep 26, 202410.5110.5110.5110.5110.51-
Sep 25, 202410.5110.5110.5110.5110.51-
Sep 24, 202410.5310.5310.5310.5310.53-
Sep 23, 202410.5310.5310.5310.5310.53-
Sep 20, 202410.5410.5410.5410.5410.54-
Sep 19, 202410.5210.5210.5210.5210.52-
Sep 18, 202410.4910.4910.4910.4910.49-
Sep 17, 202410.4910.4910.4910.4910.49-
Sep 16, 202410.4810.4810.4810.4810.48-
Sep 13, 202410.4410.4410.4410.4410.44-
Sep 12, 202410.4210.4210.4210.4210.42-
Sep 11, 202410.4210.4210.4210.4210.42-
Sep 10, 202410.4310.4310.4310.4310.43-
Sep 9, 202410.4210.4210.4210.4210.42-
Sep 6, 202410.4210.4210.4210.4210.42-
Sep 5, 202410.4210.4210.4210.4210.42-
Sep 4, 202410.4010.4010.4010.4010.40-
Sep 3, 202410.4010.4010.4010.4010.40-
Aug 30, 202410.4010.4010.4010.4010.40-
Aug 29, 202410.4010.4010.4010.4010.40-
Aug 28, 202410.3910.3910.3910.3910.39-
Aug 27, 202410.3910.3910.3910.3910.39-
Aug 26, 202410.3910.3910.3910.3910.39-
Aug 23, 202410.3810.3810.3810.3810.38-
Aug 22, 202410.3910.3910.3910.3910.39-
Aug 21, 202410.4010.4010.4010.4010.40-
Aug 20, 202410.3910.3910.3910.3910.39-
Aug 19, 202410.3810.3810.3810.3810.38-
Aug 16, 202410.3610.3610.3610.3610.36-
Aug 15, 202410.3310.3310.3310.3310.33-
Aug 14, 202410.3510.3510.3510.3510.35-
Aug 13, 202410.3410.3410.3410.3410.34-
Aug 12, 202410.3210.3210.3210.3210.32-
Aug 9, 202410.3010.3010.3010.3010.30-
Aug 8, 202410.2710.2710.2710.2710.27-
Aug 7, 202410.2610.2610.2610.2610.26-
Aug 6, 202410.2410.2410.2410.2410.24-
Aug 2, 202410.3510.3510.3510.3510.35-
Aug 1, 202410.3410.3410.3410.3410.34-
Jul 31, 202410.3310.3310.3310.3310.33-
Jul 30, 202410.3210.3210.3210.3210.32-
Jul 29, 202410.3210.3210.3210.3210.32-
Jul 26, 202410.3210.3210.3210.3210.32-
Jul 25, 202410.3410.3410.3410.3410.34-
Jul 24, 202410.3410.3410.3410.3410.34-
Jul 23, 202410.3410.3410.3410.3410.34-
Jul 22, 202410.3210.3210.3210.3210.32-
Jul 19, 202410.3210.3210.3210.3210.32-
Jul 18, 202410.3210.3210.3210.3210.32-
Jul 17, 202410.3310.3310.3310.3310.33-
Jul 16, 202410.3310.3310.3310.3310.33-
Jul 15, 202410.3210.3210.3210.3210.32-
Jul 12, 202410.3110.3110.3110.3110.31-
Jul 11, 202410.3110.3110.3110.3110.31-
Jul 10, 202410.2710.2710.2710.2710.27-
Jul 9, 202410.2610.2610.2610.2610.26-
Jul 8, 202410.2610.2610.2610.2610.26-
Jul 5, 202410.2710.2710.2710.2710.27-
Jul 4, 202410.2410.2410.2410.2410.24-
Jul 3, 202410.2410.2410.2410.2410.24-
Jul 2, 202410.2210.2210.2210.2210.22-
Jun 28, 202410.2310.2310.2310.2310.23-
Jun 27, 202410.2410.2410.2410.2410.24-
Jun 26, 202410.2210.2210.2210.2210.22-
Jun 25, 202410.2410.2410.2410.2410.24-
Jun 24, 202410.2310.2310.2310.2310.23-
Jun 21, 202410.2310.2310.2310.2310.23-
Jun 20, 202410.2610.2610.2610.2610.26-
Jun 19, 202410.2710.2710.2710.2710.27-
Jun 18, 202410.2610.2610.2610.2610.26-
Jun 17, 202410.2410.2410.2410.2410.24-
Jun 14, 202410.2710.2710.2710.2710.27-
Jun 13, 202410.2910.2910.2910.2910.29-
Jun 12, 202410.2710.2710.2710.2710.27-
Jun 11, 202410.2310.2310.2310.2310.23-
Jun 10, 202410.2210.2210.2210.2210.22-
Jun 7, 202410.2210.2210.2210.2210.22-
Jun 6, 202410.2410.2410.2410.2410.24-
Jun 5, 202410.2410.2410.2410.2410.24-
Jun 4, 202410.2210.2210.2210.2210.22-
Jun 3, 202410.2310.2310.2310.2310.23-
May 31, 202410.1910.1910.1910.1910.19-
May 30, 202410.1910.1910.1910.1910.19-
May 29, 202410.1810.1810.1810.1810.18-
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.2110.2110.2110.2110.21-
May 24, 202410.2110.2110.2110.2110.21-
May 23, 202410.2410.2410.2410.2410.24-
May 22, 202410.2510.2510.2510.2510.25-
May 21, 202410.2710.2710.2710.2710.27-
May 17, 202410.2510.2510.2510.2510.25-
May 16, 202410.2410.2410.2410.2410.24-
May 15, 202410.2410.2410.2410.2410.24-
May 14, 202410.2210.2210.2210.2210.22-
May 13, 202410.2110.2110.2110.2110.21-
May 10, 202410.1910.1910.1910.1910.19-
May 9, 202410.2010.2010.2010.2010.20-
May 8, 202410.2010.2010.2010.2010.20-
May 7, 202410.2210.2210.2210.2210.22-
May 6, 202410.2110.2110.2110.2110.21-
May 3, 202410.1910.1910.1910.1910.19-
May 2, 202410.1510.1510.1510.1510.15-
May 1, 202410.1210.1210.1210.1210.12-
Apr 30, 202410.1010.1010.1010.1010.10-
Apr 29, 202410.1210.1210.1210.1210.12-
Apr 26, 202410.0910.0910.0910.0910.09-
Apr 25, 202410.1110.1110.1110.1110.11-
Apr 24, 202410.1410.1410.1410.1410.14-
Apr 23, 202410.1410.1410.1410.1410.14-
Apr 22, 202410.1110.1110.1110.1110.11-
Apr 19, 202410.0910.0910.0910.0910.09-
Apr 18, 202410.0810.0810.0810.0810.08-
Apr 17, 202410.1110.1110.1110.1110.11-
Apr 16, 202410.1010.1010.1010.1010.10-
Apr 15, 202410.1410.1410.1410.1410.14-
Apr 12, 202410.2010.2010.2010.2010.20-
Apr 11, 202410.2010.2010.2010.2010.20-
Apr 10, 202410.2010.2010.2010.2010.20-
Apr 9, 202410.2610.2610.2610.2610.26-
Apr 8, 202410.2310.2310.2310.2310.23-
Apr 5, 202410.2410.2410.2410.2410.24-
Apr 4, 202410.2510.2510.2510.2510.25-
Apr 3, 202410.2410.2410.2410.2410.24-
Apr 2, 202410.2610.2610.2610.2610.26-
Apr 1, 202410.2710.2710.2710.2710.27-
Mar 28, 202410.2810.2810.2810.2810.28-
Mar 27, 202410.2810.2810.2810.2810.28-
Mar 26, 202410.2810.2810.2810.2810.28-
Mar 25, 202410.2910.2910.2910.2910.29-
Mar 22, 202410.3110.3110.3110.3110.31-
Mar 21, 202410.3210.3210.3210.3210.32-
Mar 20, 202410.3410.3410.3410.3410.34-
Mar 19, 202410.3410.3410.3410.3410.34-
Mar 18, 202410.3410.3410.3410.3410.34-
Mar 15, 202410.3410.3410.3410.3410.34-
Mar 14, 202410.3410.3410.3410.3410.34-
Mar 13, 202410.3610.3610.3610.3610.36-
Mar 12, 202410.3410.3410.3410.3410.34-
Mar 11, 202410.3510.3510.3510.3510.35-
Mar 8, 202410.3510.3510.3510.3510.35-
Mar 7, 202410.3310.3310.3310.3310.33-
Mar 6, 202410.3110.3110.3110.3110.31-
Mar 5, 202410.3010.3010.3010.3010.30-
Mar 4, 202410.3010.3010.3010.3010.30-
Mar 1, 202410.3010.3010.3010.3010.30-
Feb 29, 202410.3010.3010.3010.3010.30-
Feb 28, 202410.2910.2910.2910.2910.29-
Feb 27, 202410.2910.2910.2910.2910.29-
Feb 26, 202410.2810.2810.2810.2810.28-
Feb 23, 202410.2910.2910.2910.2910.29-
Feb 22, 202410.3010.3010.3010.3010.30-
Feb 21, 202410.2910.2910.2910.2910.29-
Feb 20, 202410.3010.3010.3010.3010.30-
Feb 16, 202410.2910.2910.2910.2910.29-
Feb 15, 202410.3110.3110.3110.3110.31-
Feb 14, 202410.2910.2910.2910.2910.29-
Feb 13, 202410.2810.2810.2810.2810.28-
Feb 12, 202410.3210.3210.3210.3210.32-
Feb 9, 202410.3010.3010.3010.3010.30-
Feb 8, 202410.2810.2810.2810.2810.28-
Feb 7, 202410.2810.2810.2810.2810.28-
Feb 6, 202410.2710.2710.2710.2710.27-
Feb 5, 202410.2610.2610.2610.2610.26-
Feb 2, 202410.2710.2710.2710.2710.27-
Feb 1, 202410.3110.3110.3110.3110.31-
Jan 31, 202410.3110.3110.3110.3110.31-
Jan 30, 202410.2910.2910.2910.2910.29-
Jan 29, 202410.2910.2910.2910.2910.29-
Jan 26, 202410.2710.2710.2710.2710.27-
Jan 25, 202410.3110.3110.3110.3110.31-
Jan 24, 202410.2810.2810.2810.2810.28-
Jan 23, 202410.2610.2610.2610.2610.26-
Jan 22, 202410.3010.3010.3010.3010.30-

Related Tickers