Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

JPM Em Mkts Social Advancement C USD Acc (0P0001RF1M)

89.58
+0.21
+(0.23%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202589.5889.5889.5889.5889.58-
Apr 9, 202589.3789.3789.3789.3789.37-
Apr 8, 202590.3390.3390.3390.3390.33-
Apr 7, 202590.4190.4190.4190.4190.41-
Apr 3, 202594.0594.0594.0594.0594.05-
Apr 2, 202595.1395.1395.1395.1395.13-
Apr 1, 202595.2295.2295.2295.2295.22-
Mar 31, 202594.5994.5994.5994.5994.59-
Mar 28, 202595.3295.3295.3295.3295.32-
Mar 27, 202596.1196.1196.1196.1196.11-
Mar 26, 202595.5095.5095.5095.5095.50-
Mar 25, 202595.3295.3295.3295.3295.32-
Mar 24, 202595.4695.4695.4695.4695.46-
Mar 21, 202595.1295.1295.1295.1295.12-
Mar 20, 202595.5095.5095.5095.5095.50-
Mar 19, 202596.0096.0096.0096.0096.00-
Mar 18, 202595.7795.7795.7795.7795.77-
Mar 17, 202595.1095.1095.1095.1095.10-
Mar 14, 202594.2794.2794.2794.2794.27-
Mar 13, 202593.0093.0093.0093.0093.00-
Mar 12, 202593.2593.2593.2593.2593.25-
Mar 11, 202593.1093.1093.1093.1093.10-
Mar 10, 202593.1993.1993.1993.1993.19-
Mar 7, 202594.4494.4494.4494.4494.44-
Mar 6, 202594.5494.5494.5494.5494.54-
Mar 5, 202593.7293.7293.7293.7293.72-
Mar 4, 202592.2192.2192.2192.2192.21-
Mar 3, 202592.7292.7292.7292.7292.72-
Feb 28, 202592.1492.1492.1492.1492.14-
Feb 27, 202593.9893.9893.9893.9893.98-
Feb 26, 202594.4594.4594.4594.4594.45-
Feb 25, 202593.8593.8593.8593.8593.85-
Feb 24, 202594.7994.7994.7994.7994.79-
Feb 21, 202594.8494.8494.8494.8494.84-
Feb 20, 202594.5394.5394.5394.5394.53-
Feb 19, 202594.8094.8094.8094.8094.80-
Feb 18, 202594.8294.8294.8294.8294.82-
Feb 14, 202594.5894.5894.5894.5894.58-
Feb 13, 202593.7193.7193.7193.7193.71-
Feb 12, 202593.5593.5593.5593.5593.55-
Feb 11, 202593.3193.3193.3193.3193.31-
Feb 10, 202593.8793.8793.8793.8793.87-
Feb 7, 202594.4294.4294.4294.4294.42-
Feb 6, 202593.5993.5993.5993.5993.59-
Feb 5, 202593.9293.9293.9293.9293.92-
Feb 4, 202593.9593.9593.9593.9593.95-
Feb 3, 202592.4092.4092.4092.4092.40-
Jan 30, 202593.7193.7193.7193.7193.71-
Jan 28, 202593.0393.0393.0393.0393.03-
Jan 27, 202592.5892.5892.5892.5892.58-
Jan 24, 202593.4893.4893.4893.4893.48-
Jan 23, 202593.4393.4393.4393.4393.43-
Jan 22, 202593.4293.4293.4293.4293.42-
Jan 21, 202593.2693.2693.2693.2693.26-
Jan 17, 202592.4392.4392.4392.4392.43-
Jan 16, 202592.4592.4592.4592.4592.45-
Jan 15, 202591.9291.9291.9291.9291.92-
Jan 14, 202591.4391.4391.4391.4391.43-
Jan 13, 202590.4590.4590.4590.4590.45-
Jan 10, 202591.6391.6391.6391.6391.63-
Jan 8, 202592.8692.8692.8692.8692.86-
Jan 7, 202593.8393.8393.8393.8393.83-
Jan 6, 202593.3693.3693.3693.3693.36-
Jan 3, 202593.3393.3393.3393.3393.33-
Jan 2, 202593.4793.4793.4793.4793.47-
Dec 31, 202493.7593.7593.7593.7593.75-
Dec 30, 202493.8693.8693.8693.8693.86-
Dec 27, 202494.2894.2894.2894.2894.28-
Dec 23, 202494.2694.2694.2694.2694.26-
Dec 20, 202493.9693.9693.9693.9693.96-
Dec 19, 202494.4194.4194.4194.4194.41-
Dec 18, 202495.9595.9595.9595.9595.95-
Dec 17, 202495.8795.8795.8795.8795.87-
Dec 16, 202496.7996.7996.7996.7996.79-
Dec 13, 202497.6497.6497.6497.6497.64-
Dec 12, 202498.3998.3998.3998.3998.39-
Dec 11, 202497.9897.9897.9897.9897.98-
Dec 10, 202497.9597.9597.9597.9597.95-
Dec 9, 202498.8898.8898.8898.8898.88-
Dec 6, 202497.2497.2497.2497.2497.24-
Dec 5, 202496.9296.9296.9296.9296.92-
Dec 4, 202497.0797.0797.0797.0797.07-
Dec 3, 202496.8896.8896.8896.8896.88-
Dec 2, 202496.4796.4796.4796.4796.47-
Nov 29, 202495.9495.9495.9495.9495.94-
Nov 27, 202497.0997.0997.0997.0997.09-
Nov 26, 202496.3796.3796.3796.3796.37-
Nov 25, 202496.6496.6496.6496.6496.64-
Nov 22, 202496.0596.0596.0596.0596.05-
Nov 21, 202496.3996.3996.3996.3996.39-
Nov 20, 202496.5696.5696.5696.5696.56-
Nov 19, 202496.5996.5996.5996.5996.59-
Nov 18, 202496.0596.0596.0596.0596.05-
Nov 15, 202496.0796.0796.0796.0796.07-
Nov 14, 202496.2496.2496.2496.2496.24-
Nov 13, 202497.0197.0197.0197.0197.01-
Nov 12, 202497.8497.8497.8497.8497.84-
Nov 11, 202499.0199.0199.0199.0199.01-
Nov 8, 202499.2299.2299.2299.2299.22-
Nov 7, 202499.9699.9699.9699.9699.96-
Nov 6, 202499.2599.2599.2599.2599.25-
Nov 5, 2024100.13100.13100.13100.13100.13-
Nov 4, 202499.2799.2799.2799.2799.27-
Nov 1, 202499.0699.0699.0699.0699.06-
Oct 31, 202498.2698.2698.2698.2698.26-
Oct 30, 202499.2899.2899.2899.2899.28-
Oct 29, 2024100.18100.18100.18100.18100.18-
Oct 28, 2024100.58100.58100.58100.58100.58-
Oct 25, 2024100.42100.42100.42100.42100.42-
Oct 24, 2024100.36100.36100.36100.36100.36-
Oct 23, 2024101.41101.41101.41101.41101.41-
Oct 22, 2024101.26101.26101.26101.26101.26-
Oct 21, 2024101.65101.65101.65101.65101.65-
Oct 18, 2024102.31102.31102.31102.31102.31-
Oct 17, 2024100.75100.75100.75100.75100.75-
Oct 16, 2024101.91101.91101.91101.91101.91-
Oct 15, 2024102.41102.41102.41102.41102.41-
Oct 14, 2024103.58103.58103.58103.58103.58-
Oct 11, 2024103.65103.65103.65103.65103.65-
Oct 10, 2024103.83103.83103.83103.83103.83-
Oct 9, 2024103.30103.30103.30103.30103.30-
Oct 8, 2024104.59104.59104.59104.59104.59-
Oct 7, 2024106.92106.92106.92106.92106.92-
Oct 4, 2024106.19106.19106.19106.19106.19-
Oct 3, 2024105.54105.54105.54105.54105.54-
Oct 2, 2024106.25106.25106.25106.25106.25-
Oct 1, 2024104.75104.75104.75104.75104.75-
Sep 30, 2024104.54104.54104.54104.54104.54-
Sep 27, 2024104.36104.36104.36104.36104.36-
Sep 26, 2024103.41103.41103.41103.41103.41-
Sep 25, 2024101.62101.62101.62101.62101.62-
Sep 24, 2024101.74101.74101.74101.74101.74-
Sep 23, 2024100.82100.82100.82100.82100.82-
Sep 20, 2024100.57100.57100.57100.57100.57-
Sep 19, 2024100.21100.21100.21100.21100.21-
Sep 18, 202498.8598.8598.8598.8598.85-
Sep 17, 202498.5298.5298.5298.5298.52-
Sep 16, 202498.1398.1398.1398.1398.13-
Sep 13, 202497.9997.9997.9997.9997.99-
Sep 12, 202497.0597.0597.0597.0597.05-
Sep 11, 202496.3496.3496.3496.3496.34-
Sep 10, 202496.5696.5696.5696.5696.56-
Sep 9, 202496.6096.6096.6096.6096.60-
Sep 6, 202497.0497.0497.0497.0497.04-
Sep 5, 202497.0397.0397.0397.0397.03-
Sep 4, 202496.7896.7896.7896.7896.78-
Sep 3, 202497.1097.1097.1097.1097.10-
Aug 30, 202497.3197.3197.3197.3197.31-
Aug 29, 202496.6896.6896.6896.6896.68-
Aug 28, 202496.1996.1996.1996.1996.19-
Aug 27, 202496.8196.8196.8196.8196.81-
Aug 26, 202496.9496.9496.9496.9496.94-
Aug 23, 202496.3096.3096.3096.3096.30-
Aug 22, 202496.3196.3196.3196.3196.31-
Aug 21, 202496.5496.5496.5496.5496.54-
Aug 20, 202496.6196.6196.6196.6196.61-
Aug 19, 202496.2296.2296.2296.2296.22-
Aug 16, 202495.7295.7295.7295.7295.72-
Aug 15, 202494.6494.6494.6494.6494.64-
Aug 14, 202494.6594.6594.6594.6594.65-
Aug 13, 202494.4394.4394.4394.4394.43-
Aug 12, 202494.3694.3694.3694.3694.36-
Aug 9, 202494.3794.3794.3794.3794.37-
Aug 8, 202493.6293.6293.6293.6293.62-
Aug 7, 202493.9693.9693.9693.9693.96-
Aug 6, 202492.1492.1492.1492.1492.14-
Aug 5, 202491.5291.5291.5291.5291.52-
Aug 2, 202493.5793.5793.5793.5793.57-
Aug 1, 202494.6194.6194.6194.6194.61-
Jul 31, 202494.5994.5994.5994.5994.59-
Jul 30, 202493.2293.2293.2293.2293.22-
Jul 29, 202493.9993.9993.9993.9993.99-
Jul 26, 202494.1394.1394.1394.1394.13-
Jul 25, 202493.0293.0293.0293.0293.02-
Jul 24, 202493.7293.7293.7293.7293.72-
Jul 23, 202494.5594.5594.5594.5594.55-
Jul 22, 202495.4095.4095.4095.4095.40-
Jul 19, 202494.7194.7194.7194.7194.71-
Jul 18, 202495.6895.6895.6895.6895.68-
Jul 17, 202495.4195.4195.4195.4195.41-
Jul 16, 202495.3495.3495.3495.3495.34-
Jul 15, 202495.7895.7895.7895.7895.78-
Jul 12, 202495.8595.8595.8595.8595.85-
Jul 11, 202495.2795.2795.2795.2795.27-
Jul 10, 202494.4294.4294.4294.4294.42-
Jul 9, 202494.3994.3994.3994.3994.39-
Jul 8, 202494.1894.1894.1894.1894.18-
Jul 5, 202494.3794.3794.3794.3794.37-
Jul 3, 202493.7493.7493.7493.7493.74-
Jul 2, 202492.7792.7792.7792.7792.77-
Jul 1, 202493.5593.5593.5593.5593.55-
Jun 28, 202493.3893.3893.3893.3893.38-
Jun 27, 202493.4393.4393.4393.4393.43-
Jun 26, 202493.5693.5693.5693.5693.56-
Jun 25, 202493.5493.5493.5493.5493.54-
Jun 24, 202493.5593.5593.5593.5593.55-
Jun 21, 202493.0893.0893.0893.0893.08-
Jun 20, 202493.4093.4093.4093.4093.40-
Jun 18, 202493.3493.3493.3493.3493.34-
Jun 14, 202492.8292.8292.8292.8292.82-
Jun 13, 202492.9692.9692.9692.9692.96-
Jun 12, 202492.5692.5692.5692.5692.56-
Jun 11, 202493.0293.0293.0293.0293.02-
Jun 10, 202493.0393.0393.0393.0393.03-
Jun 7, 202493.5693.5693.5693.5693.56-
Jun 6, 202493.4893.4893.4893.4893.48-
Jun 5, 202492.9192.9192.9192.9192.91-
Jun 4, 202492.2392.2392.2392.2392.23-
Jun 3, 202493.3593.3593.3593.3593.35-
May 30, 202492.6592.6592.6592.6592.65-
May 29, 202493.4893.4893.4893.4893.48-
May 28, 202494.5094.5094.5094.5094.50-
May 24, 202494.6894.6894.6894.6894.68-
May 23, 202495.3695.3695.3695.3695.36-
May 22, 202495.5595.5595.5595.5595.55-
May 20, 202496.3496.3496.3496.3496.34-
May 17, 202496.5296.5296.5296.5296.52-
May 15, 202495.0295.0295.0295.0295.02-
May 14, 202494.7694.7694.7694.7694.76-
May 13, 202494.9694.9694.9694.9694.96-
May 10, 202494.5394.5394.5394.5394.53-
May 9, 202493.6993.6993.6993.6993.69-
May 8, 202493.6393.6393.6393.6393.63-
May 7, 202494.0594.0594.0594.0594.05-
May 6, 202494.4094.4094.4094.4094.40-

Related Tickers