Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

BCV Japac ESG JPY Z (0P0001RCKV.T)

18,817.00
+181.00
+(0.97%)
At close: May 2 at 5:00:00 AM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 202518,817.0018,817.0018,817.0018,817.0018,817.00-
Apr 28, 202518,636.0018,636.0018,636.0018,636.0018,636.00-
Apr 25, 202518,489.0018,489.0018,489.0018,489.0018,489.00-
Apr 24, 202518,230.0018,230.0018,230.0018,230.0018,230.00-
Apr 23, 202518,165.0018,165.0018,165.0018,165.0018,165.00-
Apr 22, 202517,804.0017,804.0017,804.0017,804.0017,804.00-
Apr 17, 202517,789.0017,789.0017,789.0017,789.0017,789.00-
Apr 16, 202517,560.0017,560.0017,560.0017,560.0017,560.00-
Apr 15, 202517,683.0017,683.0017,683.0017,683.0017,683.00-
Apr 14, 202517,500.0017,500.0017,500.0017,500.0017,500.00-
Apr 11, 202517,332.0017,332.0017,332.0017,332.0017,332.00-
Apr 10, 202517,851.0017,851.0017,851.0017,851.0017,851.00-
Apr 9, 202516,467.0016,467.0016,467.0016,467.0016,467.00-
Apr 8, 202517,070.0017,070.0017,070.0017,070.0017,070.00-
Apr 7, 202516,011.0016,011.0016,011.0016,011.0016,011.00-
Apr 4, 202517,382.0017,382.0017,382.0017,382.0017,382.00-
Apr 3, 202518,007.0018,007.0018,007.0018,007.0018,007.00-
Apr 2, 202518,602.0018,602.0018,602.0018,602.0018,602.00-
Apr 1, 202518,676.0018,676.0018,676.0018,676.0018,676.00-
Mar 31, 202518,649.0018,649.0018,649.0018,649.0018,649.00-
Mar 28, 202519,358.0019,358.0019,358.0019,358.0019,358.00-
Mar 27, 202519,581.0019,581.0019,581.0019,581.0019,581.00-
Mar 26, 202519,591.0019,591.0019,591.0019,591.0019,591.00-
Mar 25, 202519,462.0019,462.0019,462.0019,462.0019,462.00-
Mar 24, 202519,441.0019,441.0019,441.0019,441.0019,441.00-
Mar 21, 202519,530.0019,530.0019,530.0019,530.0019,530.00-
Mar 19, 202519,465.0019,465.0019,465.0019,465.0019,465.00-
Mar 18, 202519,399.0019,399.0019,399.0019,399.0019,399.00-
Mar 17, 202519,128.0019,128.0019,128.0019,128.0019,128.00-
Mar 14, 202518,873.0018,873.0018,873.0018,873.0018,873.00-
Mar 13, 202518,730.0018,730.0018,730.0018,730.0018,730.00-
Mar 12, 202518,712.0018,712.0018,712.0018,712.0018,712.00-
Mar 11, 202518,551.0018,551.0018,551.0018,551.0018,551.00-
Mar 10, 202518,769.0018,769.0018,769.0018,769.0018,769.00-
Mar 7, 202518,798.0018,798.0018,798.0018,798.0018,798.00-
Mar 6, 202519,137.0019,137.0019,137.0019,137.0019,137.00-
Mar 5, 202518,879.0018,879.0018,879.0018,879.0018,879.00-
Mar 4, 202518,840.0018,840.0018,840.0018,840.0018,840.00-
Mar 3, 202519,007.0019,007.0019,007.0019,007.0019,007.00-
Feb 28, 202518,637.0018,637.0018,637.0018,637.0018,637.00-
Feb 27, 202519,061.0019,061.0019,061.0019,061.0019,061.00-
Feb 26, 202518,914.0018,914.0018,914.0018,914.0018,914.00-
Feb 25, 202518,964.0018,964.0018,964.0018,964.0018,964.00-
Feb 21, 202519,071.0019,071.0019,071.0019,071.0019,071.00-
Feb 20, 202519,104.0019,104.0019,104.0019,104.0019,104.00-
Feb 19, 202519,389.0019,389.0019,389.0019,389.0019,389.00-
Feb 18, 202519,444.0019,444.0019,444.0019,444.0019,444.00-
Feb 17, 202519,409.0019,409.0019,409.0019,409.0019,409.00-
Feb 14, 202519,334.0019,334.0019,334.0019,334.0019,334.00-
Feb 13, 202519,385.0019,385.0019,385.0019,385.0019,385.00-
Feb 12, 202519,181.0019,181.0019,181.0019,181.0019,181.00-
Feb 10, 202519,162.0019,162.0019,162.0019,162.0019,162.00-
Feb 7, 202519,222.0019,222.0019,222.0019,222.0019,222.00-
Feb 6, 202519,373.0019,373.0019,373.0019,373.0019,373.00-
Feb 5, 202519,366.0019,366.0019,366.0019,366.0019,366.00-
Feb 4, 202519,278.0019,278.0019,278.0019,278.0019,278.00-
Feb 3, 202519,161.0019,161.0019,161.0019,161.0019,161.00-
Jan 31, 202519,679.0019,679.0019,679.0019,679.0019,679.00-
Jan 30, 202519,562.0019,562.0019,562.0019,562.0019,562.00-
Jan 29, 202519,551.0019,551.0019,551.0019,551.0019,551.00-
Jan 28, 202519,397.0019,397.0019,397.0019,397.0019,397.00-
Jan 27, 202519,425.0019,425.0019,425.0019,425.0019,425.00-
Jan 24, 202519,440.0019,440.0019,440.0019,440.0019,440.00-
Jan 23, 202519,454.0019,454.0019,454.0019,454.0019,454.00-
Jan 22, 202519,322.0019,322.0019,322.0019,322.0019,322.00-
Jan 21, 202519,127.0019,127.0019,127.0019,127.0019,127.00-
Jan 20, 202519,136.0019,136.0019,136.0019,136.0019,136.00-
Jan 17, 202518,907.0018,907.0018,907.0018,907.0018,907.00-
Jan 16, 202518,955.0018,955.0018,955.0018,955.0018,955.00-
Jan 15, 202518,936.0018,936.0018,936.0018,936.0018,936.00-
Jan 14, 202518,873.0018,873.0018,873.0018,873.0018,873.00-
Jan 10, 202519,123.0019,123.0019,123.0019,123.0019,123.00-
Jan 9, 202519,268.0019,268.0019,268.0019,268.0019,268.00-
Jan 8, 202519,513.0019,513.0019,513.0019,513.0019,513.00-
Jan 7, 202519,656.0019,656.0019,656.0019,656.0019,656.00-
Jan 6, 202519,366.0019,366.0019,366.0019,366.0019,366.00-
Dec 30, 202419,549.0019,549.0019,549.0019,549.0019,549.00-
Dec 27, 202419,669.0019,669.0019,669.0019,669.0019,669.00-
Dec 23, 202419,046.0019,046.0019,046.0019,046.0019,046.00-
Dec 20, 202418,864.0018,864.0018,864.0018,864.0018,864.00-
Dec 19, 202418,966.0018,966.0018,966.0018,966.0018,966.00-
Dec 18, 202419,040.0019,040.0019,040.0019,040.0019,040.00-
Dec 17, 202419,136.0019,136.0019,136.0019,136.0019,136.00-
Dec 16, 202419,184.0019,184.0019,184.0019,184.0019,184.00-
Dec 13, 202419,252.0019,252.0019,252.0019,252.0019,252.00-
Dec 12, 202419,475.0019,475.0019,475.0019,475.0019,475.00-
Dec 11, 202419,313.0019,313.0019,313.0019,313.0019,313.00-
Dec 10, 202419,277.0019,277.0019,277.0019,277.0019,277.00-
Dec 9, 202419,210.0019,210.0019,210.0019,210.0019,210.00-
Dec 6, 202419,136.0019,136.0019,136.0019,136.0019,136.00-
Dec 5, 202419,253.0019,253.0019,253.0019,253.0019,253.00-
Dec 4, 202419,245.0019,245.0019,245.0019,245.0019,245.00-
Dec 3, 202419,307.0019,307.0019,307.0019,307.0019,307.00-
Dec 2, 202419,025.0019,025.0019,025.0019,025.0019,025.00-
Nov 29, 202418,804.0018,804.0018,804.0018,804.0018,804.00-
Nov 28, 202418,840.0018,840.0018,840.0018,840.0018,840.00-
Nov 27, 202418,689.0018,689.0018,689.0018,689.0018,689.00-
Nov 26, 202418,811.0018,811.0018,811.0018,811.0018,811.00-
Nov 25, 202419,024.0019,024.0019,024.0019,024.0019,024.00-
Nov 22, 202418,853.0018,853.0018,853.0018,853.0018,853.00-
Nov 21, 202418,767.0018,767.0018,767.0018,767.0018,767.00-
Nov 20, 202418,877.0018,877.0018,877.0018,877.0018,877.00-
Nov 19, 202418,950.0018,950.0018,950.0018,950.0018,950.00-
Nov 18, 202418,828.0018,828.0018,828.0018,828.0018,828.00-
Nov 15, 202418,956.0018,956.0018,956.0018,956.0018,956.00-
Nov 14, 202418,866.0018,866.0018,866.0018,866.0018,866.00-
Nov 13, 202418,892.0018,892.0018,892.0018,892.0018,892.00-
Nov 12, 202419,208.0019,208.0019,208.0019,208.0019,208.00-
Nov 11, 202419,222.0019,222.0019,222.0019,222.0019,222.00-
Nov 8, 202419,264.0019,264.0019,264.0019,264.0019,264.00-
Nov 7, 202419,218.0019,218.0019,218.0019,218.0019,218.00-
Nov 6, 202419,050.0019,050.0019,050.0019,050.0019,050.00-
Nov 5, 202418,669.0018,669.0018,669.0018,669.0018,669.00-
Nov 1, 202418,546.0018,546.0018,546.0018,546.0018,546.00-
Oct 31, 202418,911.0018,911.0018,911.0018,911.0018,911.00-
Oct 30, 202418,992.0018,992.0018,992.0018,992.0018,992.00-
Oct 29, 202418,857.0018,857.0018,857.0018,857.0018,857.00-
Oct 28, 202418,703.0018,703.0018,703.0018,703.0018,703.00-
Oct 25, 202418,422.0018,422.0018,422.0018,422.0018,422.00-
Oct 24, 202418,538.0018,538.0018,538.0018,538.0018,538.00-
Oct 23, 202418,559.0018,559.0018,559.0018,559.0018,559.00-
Oct 22, 202418,669.0018,669.0018,669.0018,669.0018,669.00-
Oct 21, 202418,867.0018,867.0018,867.0018,867.0018,867.00-
Oct 18, 202418,927.0018,927.0018,927.0018,927.0018,927.00-
Oct 17, 202418,930.0018,930.0018,930.0018,930.0018,930.00-
Oct 16, 202418,959.0018,959.0018,959.0018,959.0018,959.00-
Oct 15, 202419,238.0019,238.0019,238.0019,238.0019,238.00-
Oct 11, 202419,102.0019,102.0019,102.0019,102.0019,102.00-
Oct 10, 202419,128.0019,128.0019,128.0019,128.0019,128.00-
Oct 9, 202419,083.0019,083.0019,083.0019,083.0019,083.00-
Oct 8, 202419,018.0019,018.0019,018.0019,018.0019,018.00-
Oct 7, 202419,329.0019,329.0019,329.0019,329.0019,329.00-
Oct 4, 202418,989.0018,989.0018,989.0018,989.0018,989.00-
Oct 3, 202418,951.0018,951.0018,951.0018,951.0018,951.00-
Oct 2, 202418,751.0018,751.0018,751.0018,751.0018,751.00-
Oct 1, 202419,048.0019,048.0019,048.0019,048.0019,048.00-
Sep 30, 202418,717.0018,717.0018,717.0018,717.0018,717.00-
Sep 27, 202419,417.0019,417.0019,417.0019,417.0019,417.00-
Sep 26, 202419,110.0019,110.0019,110.0019,110.0019,110.00-
Sep 25, 202418,585.0018,585.0018,585.0018,585.0018,585.00-
Sep 24, 202418,627.0018,627.0018,627.0018,627.0018,627.00-
Sep 20, 202418,508.0018,508.0018,508.0018,508.0018,508.00-
Sep 19, 202418,329.0018,329.0018,329.0018,329.0018,329.00-
Sep 18, 202417,939.0017,939.0017,939.0017,939.0017,939.00-
Sep 17, 202417,857.0017,857.0017,857.0017,857.0017,857.00-
Sep 13, 202417,985.0017,985.0017,985.0017,985.0017,985.00-
Sep 12, 202418,108.0018,108.0018,108.0018,108.0018,108.00-
Sep 11, 202417,650.0017,650.0017,650.0017,650.0017,650.00-
Sep 10, 202417,929.0017,929.0017,929.0017,929.0017,929.00-
Sep 9, 202417,956.0017,956.0017,956.0017,956.0017,956.00-
Sep 6, 202418,069.0018,069.0018,069.0018,069.0018,069.00-
Sep 5, 202418,276.0018,276.0018,276.0018,276.0018,276.00-
Sep 4, 202418,397.0018,397.0018,397.0018,397.0018,397.00-
Sep 3, 202419,168.0019,168.0019,168.0019,168.0019,168.00-
Sep 2, 202419,034.0019,034.0019,034.0019,034.0019,034.00-
Aug 30, 202418,986.0018,986.0018,986.0018,986.0018,986.00-
Aug 29, 202418,835.0018,835.0018,835.0018,835.0018,835.00-
Aug 28, 202418,804.0018,804.0018,804.0018,804.0018,804.00-
Aug 27, 202418,718.0018,718.0018,718.0018,718.0018,718.00-
Aug 26, 202418,580.0018,580.0018,580.0018,580.0018,580.00-
Aug 23, 202418,712.0018,712.0018,712.0018,712.0018,712.00-
Aug 22, 202418,631.0018,631.0018,631.0018,631.0018,631.00-
Aug 21, 202418,596.0018,596.0018,596.0018,596.0018,596.00-
Aug 20, 202418,639.0018,639.0018,639.0018,639.0018,639.00-
Aug 19, 202418,476.0018,476.0018,476.0018,476.0018,476.00-
Aug 16, 202418,767.0018,767.0018,767.0018,767.0018,767.00-
Aug 15, 202418,201.0018,201.0018,201.0018,201.0018,201.00-
Aug 14, 202418,091.0018,091.0018,091.0018,091.0018,091.00-
Aug 13, 202417,940.0017,940.0017,940.0017,940.0017,940.00-
Aug 9, 202417,386.0017,386.0017,386.0017,386.0017,386.00-
Aug 8, 202417,179.0017,179.0017,179.0017,179.0017,179.00-
Aug 7, 202417,409.0017,409.0017,409.0017,409.0017,409.00-
Aug 6, 202417,019.0017,019.0017,019.0017,019.0017,019.00-
Aug 5, 202415,558.0015,558.0015,558.0015,558.0015,558.00-
Aug 2, 202417,709.0017,709.0017,709.0017,709.0017,709.00-
Jul 31, 202419,454.0019,454.0019,454.0019,454.0019,454.00-
Jul 30, 202419,204.0019,204.0019,204.0019,204.0019,204.00-
Jul 29, 202419,259.0019,259.0019,259.0019,259.0019,259.00-
Jul 26, 202418,913.0018,913.0018,913.0018,913.0018,913.00-
Jul 25, 202418,943.0018,943.0018,943.0018,943.0018,943.00-
Jul 24, 202419,607.0019,607.0019,607.0019,607.0019,607.00-
Jul 23, 202419,908.0019,908.0019,908.0019,908.0019,908.00-
Jul 22, 202419,894.0019,894.0019,894.0019,894.0019,894.00-
Jul 19, 202420,145.0020,145.0020,145.0020,145.0020,145.00-
Jul 18, 202420,168.0020,168.0020,168.0020,168.0020,168.00-
Jul 17, 202420,493.0020,493.0020,493.0020,493.0020,493.00-
Jul 16, 2024 304 Dividend
Jul 16, 202420,426.0020,426.0020,426.0020,426.0020,426.00-
Jul 15, 2024 304 Dividend
Jul 12, 202420,622.0020,622.0020,622.0020,622.0020,018.48-
Jul 11, 202420,919.0020,919.0020,919.0020,919.0020,306.79-
Jul 10, 202420,804.0020,804.0020,804.0020,804.0020,195.15-
Jul 9, 202420,729.0020,729.0020,729.0020,729.0020,122.35-
Jul 8, 202420,508.0020,508.0020,508.0020,508.0019,907.82-
Jul 5, 202420,648.0020,648.0020,648.0020,648.0020,043.72-
Jul 4, 202420,729.0020,729.0020,729.0020,729.0020,122.35-
Jul 3, 202420,500.0020,500.0020,500.0020,500.0019,900.05-
Jul 2, 202420,398.0020,398.0020,398.0020,398.0019,801.04-
Jul 1, 202420,124.0020,124.0020,124.0020,124.0019,535.06-
Jun 28, 202419,994.0019,994.0019,994.0019,994.0019,408.86-
Jun 27, 202419,853.0019,853.0019,853.0019,853.0019,271.99-
Jun 26, 202419,886.0019,886.0019,886.0019,886.0019,304.02-
Jun 25, 202419,769.0019,769.0019,769.0019,769.0019,190.45-
Jun 24, 202419,362.0019,362.0019,362.0019,362.0018,795.36-
Jun 21, 202419,253.0019,253.0019,253.0019,253.0018,689.55-
Jun 20, 202419,238.0019,238.0019,238.0019,238.0018,674.98-
Jun 19, 202419,239.0019,239.0019,239.0019,239.0018,675.96-
Jun 18, 202419,105.0019,105.0019,105.0019,105.0018,545.88-
Jun 17, 202418,984.0018,984.0018,984.0018,984.0018,428.42-
Jun 14, 202419,327.0019,327.0019,327.0019,327.0018,761.38-
Jun 13, 202419,253.0019,253.0019,253.0019,253.0018,689.55-
Jun 12, 202419,417.0019,417.0019,417.0019,417.0018,848.75-
Jun 11, 202419,559.0019,559.0019,559.0019,559.0018,986.59-
Jun 10, 202419,593.0019,593.0019,593.0019,593.0019,019.60-
Jun 7, 202419,391.0019,391.0019,391.0019,391.0018,823.51-
Jun 6, 202419,430.0019,430.0019,430.0019,430.0018,861.37-
Jun 5, 202419,352.0019,352.0019,352.0019,352.0018,785.65-
Jun 4, 202419,687.0019,687.0019,687.0019,687.0019,110.85-
Jun 3, 202419,795.0019,795.0019,795.0019,795.0019,215.68-
May 31, 202419,578.0019,578.0019,578.0019,578.0019,005.04-
May 30, 202419,247.0019,247.0019,247.0019,247.0018,683.72-
May 29, 202419,364.0019,364.0019,364.0019,364.0018,797.30-
May 28, 202419,549.0019,549.0019,549.0019,549.0018,976.88-
May 27, 202419,523.0019,523.0019,523.0019,523.0018,951.64-
May 24, 202419,370.0019,370.0019,370.0019,370.0018,803.12-
May 23, 202419,452.0019,452.0019,452.0019,452.0018,882.72-
May 22, 202419,348.0019,348.0019,348.0019,348.0018,781.77-
May 21, 202419,477.0019,477.0019,477.0019,477.0018,906.99-
May 17, 202419,324.0019,324.0019,324.0019,324.0018,758.47-
May 16, 202419,250.0019,250.0019,250.0019,250.0018,686.63-
May 15, 202419,186.0019,186.0019,186.0019,186.0018,624.51-
May 14, 202419,143.0019,143.0019,143.0019,143.0018,582.77-
May 13, 202419,029.0019,029.0019,029.0019,029.0018,472.10-
May 10, 202419,080.0019,080.0019,080.0019,080.0018,521.61-
May 8, 202418,940.0018,940.0018,940.0018,940.0018,385.71-
May 7, 202419,268.0019,268.0019,268.0019,268.0018,704.11-
May 2, 202419,137.0019,137.0019,137.0019,137.0018,576.94-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%
 
UPDDX Upright Growth & Income
16.80
+1.39%
 
SKSZX AMG GW&K Small Cap Value Z
26.44
+1.38%
 
SELCX SEI Large Cap Growth F (SIMT)
40.55
+1.37%
 
SKSIX AMG GW&K Small Cap Value I
26.55
+1.37%