Frankfurt - Delayed Quote EUR

onemarkets PIMCO Global Strat BdCEURAcc (0P0001R91G.F)

104.47
+0.23
+(0.22%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 2025104.61104.61104.61104.61104.61-
May 23, 2025104.47104.47104.47104.47104.47-
May 22, 2025104.24104.24104.24104.24104.24-
May 21, 2025103.97103.97103.97103.97103.97-
May 20, 2025104.32104.32104.32104.32104.32-
May 19, 2025104.29104.29104.29104.29104.29-
May 16, 2025104.12104.12104.12104.12104.12-
May 15, 2025104.23104.23104.23104.23104.23-
May 14, 2025103.80103.80103.80103.80103.80-
May 13, 2025103.93103.93103.93103.93103.93-
May 12, 2025103.70103.70103.70103.70103.70-
May 8, 2025104.30104.30104.30104.30104.30-
May 7, 2025104.78104.78104.78104.78104.78-
May 6, 2025104.66104.66104.66104.66104.66-
May 5, 2025104.45104.45104.45104.45104.45-
May 2, 2025104.52104.52104.52104.52104.52-
Apr 30, 2025105.28105.28105.28105.28105.28-
Apr 29, 2025105.24105.24105.24105.24105.24-
Apr 28, 2025105.08105.08105.08105.08105.08-
Apr 24, 2025104.85104.85104.85104.85104.85-
Apr 23, 2025104.43104.43104.43104.43104.43-
Apr 22, 2025104.55104.55104.55104.55104.55-
Apr 16, 2025104.30104.30104.30104.30104.30-
Apr 15, 2025104.10104.10104.10104.10104.10-
Apr 14, 2025103.75103.75103.75103.75103.75-
Apr 11, 2025103.06103.06103.06103.06103.06-
Apr 10, 2025103.79103.79103.79103.79103.79-
Apr 9, 2025103.68103.68103.68103.68103.68-
Apr 8, 2025103.57103.57103.57103.57103.57-
Apr 7, 2025103.80103.80103.80103.80103.80-
Apr 4, 2025104.86104.86104.86104.86104.86-
Apr 3, 2025105.13105.13105.13105.13105.13-
Apr 2, 2025104.42104.42104.42104.42104.42-
Apr 1, 2025104.55104.55104.55104.55104.55-
Mar 31, 2025104.29104.29104.29104.29104.29-
Mar 28, 2025104.26104.26104.26104.26104.26-
Mar 27, 2025103.92103.92103.92103.92103.92-
Mar 26, 2025103.95103.95103.95103.95103.95-
Mar 25, 2025104.11104.11104.11104.11104.11-
Mar 24, 2025103.94103.94103.94103.94103.94-
Mar 20, 2025104.20104.20104.20104.20104.20-
Mar 19, 2025104.04104.04104.04104.04104.04-
Mar 18, 2025104.12104.12104.12104.12104.12-
Mar 17, 2025104.12104.12104.12104.12104.12-
Mar 14, 2025104.16104.16104.16104.16104.16-
Mar 13, 2025104.18104.18104.18104.18104.18-
Mar 12, 2025104.09104.09104.09104.09104.09-
Mar 11, 2025104.24104.24104.24104.24104.24-
Mar 10, 2025104.40104.40104.40104.40104.40-
Mar 7, 2025104.19104.19104.19104.19104.19-
Mar 6, 2025104.17104.17104.17104.17104.17-
Mar 5, 2025104.00104.00104.00104.00104.00-
Mar 4, 2025104.35104.35104.35104.35104.35-
Mar 3, 2025104.34104.34104.34104.34104.34-
Feb 28, 2025104.17104.17104.17104.17104.17-
Feb 27, 2025104.10104.10104.10104.10104.10-
Feb 26, 2025104.09104.09104.09104.09104.09-
Feb 25, 2025104.04104.04104.04104.04104.04-
Feb 24, 2025103.72103.72103.72103.72103.72-
Feb 21, 2025103.59103.59103.59103.59103.59-
Feb 20, 2025103.45103.45103.45103.45103.45-
Feb 19, 2025103.29103.29103.29103.29103.29-
Feb 18, 2025103.43103.43103.43103.43103.43-
Feb 14, 2025103.47103.47103.47103.47103.47-
Feb 13, 2025103.36103.36103.36103.36103.36-
Feb 12, 2025102.96102.96102.96102.96102.96-
Feb 11, 2025103.33103.33103.33103.33103.33-
Feb 10, 2025103.48103.48103.48103.48103.48-
Feb 7, 2025103.38103.38103.38103.38103.38-
Feb 6, 2025103.50103.50103.50103.50103.50-
Feb 5, 2025103.58103.58103.58103.58103.58-
Feb 4, 2025103.22103.22103.22103.22103.22-
Feb 3, 2025103.13103.13103.13103.13103.13-
Jan 31, 2025103.07103.07103.07103.07103.07-
Jan 30, 2025103.04103.04103.04103.04103.04-
Jan 29, 2025102.84102.84102.84102.84102.84-
Jan 28, 2025102.81102.81102.81102.81102.81-
Jan 27, 2025102.85102.85102.85102.85102.85-
Jan 24, 2025102.56102.56102.56102.56102.56-
Jan 23, 2025102.54102.54102.54102.54102.54-
Jan 22, 2025102.49102.49102.49102.49102.49-
Jan 21, 2025102.59102.59102.59102.59102.59-
Jan 17, 2025102.42102.42102.42102.42102.42-
Jan 16, 2025102.48102.48102.48102.48102.48-
Jan 15, 2025102.35102.35102.35102.35102.35-
Jan 14, 2025101.58101.58101.58101.58101.58-
Jan 13, 2025101.66101.66101.66101.66101.66-
Jan 8, 2025102.07102.07102.07102.07102.07-
Jan 7, 2025102.15102.15102.15102.15102.15-
Jan 6, 2025102.36102.36102.36102.36102.36-
Jan 3, 2025102.46102.46102.46102.46102.46-
Jan 2, 2025102.57102.57102.57102.57102.57-
Dec 30, 2024102.51102.51102.51102.51102.51-
Dec 27, 2024102.25102.25102.25102.25102.25-
Dec 23, 2024102.25102.25102.25102.25102.25-
Dec 20, 2024102.39102.39102.39102.39102.39-
Dec 19, 2024102.13102.13102.13102.13102.13-
Dec 18, 2024102.34102.34102.34102.34102.34-
Dec 17, 2024102.69102.69102.69102.69102.69-
Dec 16, 2024102.87102.87102.87102.87102.87-
Dec 13, 2024102.86102.86102.86102.86102.86-
Dec 12, 2024103.13103.13103.13103.13103.13-
Dec 11, 2024103.38103.38103.38103.38103.38-
Dec 10, 2024103.35103.35103.35103.35103.35-
Dec 9, 2024103.37103.37103.37103.37103.37-
Dec 6, 2024103.46103.46103.46103.46103.46-
Dec 5, 2024103.29103.29103.29103.29103.29-
Dec 4, 2024103.30103.30103.30103.30103.30-
Dec 3, 2024103.17103.17103.17103.17103.17-
Dec 2, 2024103.20103.20103.20103.20103.20-
Nov 27, 2024102.69102.69102.69102.69102.69-
Nov 26, 2024102.52102.52102.52102.52102.52-
Nov 25, 2024102.50102.50102.50102.50102.50-
Nov 21, 2024102.14102.14102.14102.14102.14-
Nov 20, 2024102.09102.09102.09102.09102.09-
Nov 19, 2024102.18102.18102.18102.18102.18-
Nov 18, 2024102.18102.18102.18102.18102.18-
Nov 15, 2024102.11102.11102.11102.11102.11-
Nov 14, 2024102.06102.06102.06102.06102.06-
Nov 13, 2024101.99101.99101.99101.99101.99-
Nov 12, 2024101.98101.98101.98101.98101.98-
Nov 8, 2024102.42102.42102.42102.42102.42-
Nov 7, 2024102.36102.36102.36102.36102.36-
Nov 6, 2024101.97101.97101.97101.97101.97-
Nov 5, 2024101.95101.95101.95101.95101.95-
Nov 4, 2024102.07102.07102.07102.07102.07-
Oct 31, 2024102.02102.02102.02102.02102.02-
Oct 30, 2024102.09102.09102.09102.09102.09-
Oct 29, 2024102.50102.50102.50102.50102.50-
Oct 28, 2024102.48102.48102.48102.48102.48-
Oct 25, 2024102.59102.59102.59102.59102.59-
Oct 24, 2024102.65102.65102.65102.65102.65-
Oct 23, 2024102.57102.57102.57102.57102.57-
Oct 22, 2024102.83102.83102.83102.83102.83-
Oct 21, 2024102.96102.96102.96102.96102.96-
Oct 18, 2024103.30103.30103.30103.30103.30-
Oct 17, 2024103.18103.18103.18103.18103.18-
Oct 16, 2024103.34103.34103.34103.34103.34-
Oct 15, 2024103.27103.27103.27103.27103.27-
Oct 11, 2024103.12103.12103.12103.12103.12-
Oct 10, 2024103.15103.15103.15103.15103.15-
Oct 9, 2024102.99102.99102.99102.99102.99-
Oct 8, 2024103.14103.14103.14103.14103.14-
Oct 7, 2024103.01103.01103.01103.01103.01-
Oct 4, 2024103.23103.23103.23103.23103.23-
Oct 3, 2024103.77103.77103.77103.77103.77-
Oct 2, 2024103.97103.97103.97103.97103.97-
Oct 1, 2024104.24104.24104.24104.24104.24-
Sep 30, 2024104.19104.19104.19104.19104.19-
Sep 27, 2024104.29104.29104.29104.29104.29-
Sep 26, 2024104.05104.05104.05104.05104.05-
Sep 25, 2024104.08104.08104.08104.08104.08-
Sep 24, 2024104.31104.31104.31104.31104.31-
Sep 23, 2024104.19104.19104.19104.19104.19-
Sep 20, 2024104.15104.15104.15104.15104.15-
Sep 19, 2024104.22104.22104.22104.22104.22-
Sep 18, 2024104.18104.18104.18104.18104.18-
Sep 17, 2024104.32104.32104.32104.32104.32-
Sep 16, 2024104.50104.50104.50104.50104.50-
Sep 13, 2024104.33104.33104.33104.33104.33-
Sep 12, 2024104.07104.07104.07104.07104.07-
Sep 11, 2024104.04104.04104.04104.04104.04-
Sep 10, 2024103.97103.97103.97103.97103.97-
Sep 9, 2024103.83103.83103.83103.83103.83-
Sep 6, 2024103.66103.66103.66103.66103.66-
Sep 5, 2024103.53103.53103.53103.53103.53-
Sep 4, 2024103.44103.44103.44103.44103.44-
Sep 3, 2024103.16103.16103.16103.16103.16-
Aug 30, 2024103.02103.02103.02103.02103.02-
Aug 29, 2024103.06103.06103.06103.06103.06-
Aug 28, 2024103.17103.17103.17103.17103.17-
Aug 27, 2024103.22103.22103.22103.22103.22-
Aug 26, 2024103.24103.24103.24103.24103.24-
Aug 23, 2024103.30103.30103.30103.30103.30-
Aug 22, 2024102.96102.96102.96102.96102.96-
Aug 21, 2024103.19103.19103.19103.19103.19-
Aug 20, 2024103.09103.09103.09103.09103.09-
Aug 19, 2024103.01103.01103.01103.01103.01-
Aug 16, 2024102.97102.97102.97102.97102.97-
Aug 14, 2024103.03103.03103.03103.03103.03-
Aug 13, 2024102.96102.96102.96102.96102.96-
Aug 12, 2024102.74102.74102.74102.74102.74-
Aug 9, 2024102.70102.70102.70102.70102.70-
Aug 8, 2024102.41102.41102.41102.41102.41-
Aug 7, 2024102.48102.48102.48102.48102.48-
Aug 6, 2024102.71102.71102.71102.71102.71-
Aug 5, 2024102.75102.75102.75102.75102.75-
Aug 2, 2024103.22103.22103.22103.22103.22-
Aug 1, 2024103.03103.03103.03103.03103.03-
Jul 31, 2024102.86102.86102.86102.86102.86-
Jul 30, 2024102.34102.34102.34102.34102.34-
Jul 29, 2024102.31102.31102.31102.31102.31-
Jul 26, 2024102.32102.32102.32102.32102.32-
Jul 25, 2024102.17102.17102.17102.17102.17-
Jul 24, 2024102.14102.14102.14102.14102.14-
Jul 23, 2024102.09102.09102.09102.09102.09-
Jul 22, 2024101.95101.95101.95101.95101.95-
Jul 18, 2024102.09102.09102.09102.09102.09-
Jul 17, 2024102.16102.16102.16102.16102.16-
Jul 16, 2024102.21102.21102.21102.21102.21-
Jul 15, 2024102.02102.02102.02102.02102.02-
Jul 11, 2024102.01102.01102.01102.01102.01-
Jul 10, 2024101.60101.60101.60101.60101.60-
Jul 9, 2024101.52101.52101.52101.52101.52-
Jul 8, 2024101.63101.63101.63101.63101.63-
Jul 5, 2024101.52101.52101.52101.52101.52-
Jul 3, 2024101.27101.27101.27101.27101.27-
Jul 2, 2024101.06101.06101.06101.06101.06-
Jul 1, 2024100.94100.94100.94100.94100.94-
Jun 28, 2024101.06101.06101.06101.06101.06-
Jun 27, 2024101.25101.25101.25101.25101.25-
Jun 26, 2024101.11101.11101.11101.11101.11-
Jun 25, 2024101.40101.40101.40101.40101.40-
Jun 24, 2024101.45101.45101.45101.45101.45-
Jun 21, 2024101.47101.47101.47101.47101.47-
Jun 20, 2024101.41101.41101.41101.41101.41-
Jun 18, 2024101.57101.57101.57101.57101.57-
Jun 17, 2024101.36101.36101.36101.36101.36-
Jun 14, 2024101.55101.55101.55101.55101.55-
Jun 13, 2024101.59101.59101.59101.59101.59-
Jun 12, 2024101.47101.47101.47101.47101.47-
Jun 11, 2024101.01101.01101.01101.01101.01-
Jun 10, 2024100.89100.89100.89100.89100.89-
Jun 7, 2024101.02101.02101.02101.02101.02-
Jun 6, 2024101.40101.40101.40101.40101.40-
Jun 5, 2024101.45101.45101.45101.45101.45-
Jun 4, 2024101.38101.38101.38101.38101.38-
Jun 3, 2024101.30101.30101.30101.30101.30-
May 30, 2024100.84100.84100.84100.84100.84-
May 29, 2024100.88100.88100.88100.88100.88-

Related Tickers