Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

onemarkets Allianz GlbEqFutChampUAcc (0P0001R90U.F)

106.85
-0.42
(-0.39%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025106.85106.85106.85106.85106.85-
May 2, 2025107.27107.27107.27107.27107.27-
Apr 30, 2025105.62105.62105.62105.62105.62-
Apr 29, 2025104.46104.46104.46104.46104.46-
Apr 28, 2025103.92103.92103.92103.92103.92-
Apr 24, 2025103.41103.41103.41103.41103.41-
Apr 23, 2025102.03102.03102.03102.03102.03-
Apr 22, 202599.9699.9699.9699.9699.96-
Apr 16, 2025100.19100.19100.19100.19100.19-
Apr 15, 2025101.58101.58101.58101.58101.58-
Apr 14, 2025100.99100.99100.99100.99100.99-
Apr 11, 202599.7399.7399.7399.7399.73-
Apr 10, 202599.9099.9099.9099.9099.90-
Apr 9, 2025101.66101.66101.66101.66101.66-
Apr 8, 202598.1998.1998.1998.1998.19-
Apr 7, 202598.3198.3198.3198.3198.31-
Apr 4, 2025100.03100.03100.03100.03100.03-
Apr 3, 2025104.53104.53104.53104.53104.53-
Apr 2, 2025110.22110.22110.22110.22110.22-
Apr 1, 2025109.90109.90109.90109.90109.90-
Mar 31, 2025109.41109.41109.41109.41109.41-
Mar 28, 2025109.58109.58109.58109.58109.58-
Mar 27, 2025111.09111.09111.09111.09111.09-
Mar 26, 2025111.51111.51111.51111.51111.51-
Mar 25, 2025111.71111.71111.71111.71111.71-
Mar 24, 2025111.75111.75111.75111.75111.75-
Mar 20, 2025110.83110.83110.83110.83110.83-
Mar 19, 2025110.98110.98110.98110.98110.98-
Mar 18, 2025109.98109.98109.98109.98109.98-
Mar 17, 2025110.25110.25110.25110.25110.25-
Mar 14, 2025109.55109.55109.55109.55109.55-
Mar 13, 2025107.82107.82107.82107.82107.82-
Mar 12, 2025108.49108.49108.49108.49108.49-
Mar 11, 2025108.52108.52108.52108.52108.52-
Mar 10, 2025110.74110.74110.74110.74110.74-
Mar 7, 2025111.89111.89111.89111.89111.89-
Mar 6, 2025111.86111.86111.86111.86111.86-
Mar 5, 2025112.65112.65112.65112.65112.65-
Mar 4, 2025113.52113.52113.52113.52113.52-
Mar 3, 2025115.36115.36115.36115.36115.36-
Feb 28, 2025117.01117.01117.01117.01117.01-
Feb 27, 2025116.72116.72116.72116.72116.72-
Feb 26, 2025117.01117.01117.01117.01117.01-
Feb 25, 2025116.97116.97116.97116.97116.97-
Feb 24, 2025117.32117.32117.32117.32117.32-
Feb 21, 2025117.61117.61117.61117.61117.61-
Feb 20, 2025118.86118.86118.86118.86118.86-
Feb 19, 2025120.01120.01120.01120.01120.01-
Feb 18, 2025119.25119.25119.25119.25119.25-
Feb 14, 2025118.43118.43118.43118.43118.43-
Feb 13, 2025119.22119.22119.22119.22119.22-
Feb 12, 2025118.92118.92118.92118.92118.92-
Feb 11, 2025119.47119.47119.47119.47119.47-
Feb 10, 2025119.74119.74119.74119.74119.74-
Feb 7, 2025119.24119.24119.24119.24119.24-
Feb 6, 2025119.76119.76119.76119.76119.76-
Feb 5, 2025119.31119.31119.31119.31119.31-
Feb 4, 2025118.64118.64118.64118.64118.64-
Feb 3, 2025119.15119.15119.15119.15119.15-
Jan 31, 2025119.57119.57119.57119.57119.57-
Jan 30, 2025119.57119.57119.57119.57119.57-
Jan 29, 2025118.86118.86118.86118.86118.86-
Jan 28, 2025118.80118.80118.80118.80118.80-
Jan 27, 2025118.24118.24118.24118.24118.24-
Jan 24, 2025118.61118.61118.61118.61118.61-
Jan 23, 2025119.86119.86119.86119.86119.86-
Jan 22, 2025119.18119.18119.18119.18119.18-
Jan 21, 2025119.05119.05119.05119.05119.05-
Jan 17, 2025118.56118.56118.56118.56118.56-
Jan 16, 2025118.27118.27118.27118.27118.27-
Jan 15, 2025117.36117.36117.36117.36117.36-
Jan 14, 2025116.40116.40116.40116.40116.40-
Jan 13, 2025117.03117.03117.03117.03117.03-
Jan 8, 2025117.22117.22117.22117.22117.22-
Jan 7, 2025116.51116.51116.51116.51116.51-
Jan 6, 2025116.41116.41116.41116.41116.41-
Jan 3, 2025117.06117.06117.06117.06117.06-
Jan 2, 2025116.22116.22116.22116.22116.22-
Dec 30, 2024115.45115.45115.45115.45115.45-
Dec 27, 2024116.04116.04116.04116.04116.04-
Dec 23, 2024115.92115.92115.92115.92115.92-
Dec 20, 2024115.42115.42115.42115.42115.42-
Dec 19, 2024114.70114.70114.70114.70114.70-
Dec 18, 2024114.39114.39114.39114.39114.39-
Dec 17, 2024116.50116.50116.50116.50116.50-
Dec 16, 2024117.21117.21117.21117.21117.21-
Dec 13, 2024117.88117.88117.88117.88117.88-
Dec 12, 2024118.60118.60118.60118.60118.60-
Dec 11, 2024119.17119.17119.17119.17119.17-
Dec 10, 2024119.02119.02119.02119.02119.02-
Dec 9, 2024119.14119.14119.14119.14119.14-
Dec 6, 2024119.71119.71119.71119.71119.71-
Dec 5, 2024119.54119.54119.54119.54119.54-
Dec 4, 2024120.39120.39120.39120.39120.39-
Dec 3, 2024119.90119.90119.90119.90119.90-
Dec 2, 2024120.37120.37120.37120.37120.37-
Nov 27, 2024118.60118.60118.60118.60118.60-
Nov 26, 2024119.71119.71119.71119.71119.71-
Nov 25, 2024120.02120.02120.02120.02120.02-
Nov 22, 2024119.82119.82119.82119.82119.82-
Nov 21, 2024117.94117.94117.94117.94117.94-
Nov 20, 2024116.47116.47116.47116.47116.47-
Nov 19, 2024115.82115.82115.82115.82115.82-
Nov 18, 2024115.98115.98115.98115.98115.98-
Nov 15, 2024116.17116.17116.17116.17116.17-
Nov 14, 2024117.21117.21117.21117.21117.21-
Nov 13, 2024117.52117.52117.52117.52117.52-
Nov 12, 2024117.80117.80117.80117.80117.80-
Nov 8, 2024116.80116.80116.80116.80116.80-
Nov 7, 2024116.50116.50116.50116.50116.50-
Nov 6, 2024116.52116.52116.52116.52116.52-
Nov 5, 2024113.19113.19113.19113.19113.19-
Nov 4, 2024112.41112.41112.41112.41112.41-
Oct 31, 2024112.13112.13112.13112.13112.13-
Oct 30, 2024113.62113.62113.62113.62113.62-
Oct 29, 2024114.39114.39114.39114.39114.39-
Oct 28, 2024114.26114.26114.26114.26114.26-
Oct 25, 2024113.48113.48113.48113.48113.48-
Oct 24, 2024114.30114.30114.30114.30114.30-
Oct 23, 2024114.80114.80114.80114.80114.80-
Oct 22, 2024115.27115.27115.27115.27115.27-
Oct 21, 2024115.89115.89115.89115.89115.89-
Oct 18, 2024116.50116.50116.50116.50116.50-
Oct 17, 2024116.52116.52116.52116.52116.52-
Oct 16, 2024115.95115.95115.95115.95115.95-
Oct 15, 2024115.79115.79115.79115.79115.79-
Oct 11, 2024115.05115.05115.05115.05115.05-
Oct 10, 2024114.53114.53114.53114.53114.53-
Oct 9, 2024114.65114.65114.65114.65114.65-
Oct 8, 2024113.62113.62113.62113.62113.62-
Oct 7, 2024113.32113.32113.32113.32113.32-
Oct 4, 2024113.96113.96113.96113.96113.96-
Oct 2, 2024113.40113.40113.40113.40113.40-
Oct 1, 2024113.10113.10113.10113.10113.10-
Sep 30, 2024113.23113.23113.23113.23113.23-
Sep 27, 2024113.39113.39113.39113.39113.39-
Sep 26, 2024113.32113.32113.32113.32113.32-
Sep 25, 2024111.66111.66111.66111.66111.66-
Sep 24, 2024112.33112.33112.33112.33112.33-
Sep 23, 2024112.15112.15112.15112.15112.15-
Sep 20, 2024111.83111.83111.83111.83111.83-
Sep 19, 2024112.64112.64112.64112.64112.64-
Sep 18, 2024111.21111.21111.21111.21111.21-
Sep 17, 2024111.41111.41111.41111.41111.41-
Sep 16, 2024111.42111.42111.42111.42111.42-
Sep 13, 2024111.29111.29111.29111.29111.29-
Sep 12, 2024110.84110.84110.84110.84110.84-
Sep 11, 2024110.39110.39110.39110.39110.39-
Sep 10, 2024110.17110.17110.17110.17110.17-
Sep 9, 2024110.25110.25110.25110.25110.25-
Sep 6, 2024109.07109.07109.07109.07109.07-
Sep 5, 2024110.56110.56110.56110.56110.56-
Sep 4, 2024110.94110.94110.94110.94110.94-
Sep 3, 2024111.65111.65111.65111.65111.65-
Aug 30, 2024112.73112.73112.73112.73112.73-
Aug 29, 2024111.86111.86111.86111.86111.86-
Aug 28, 2024111.19111.19111.19111.19111.19-
Aug 27, 2024110.74110.74110.74110.74110.74-
Aug 26, 2024110.65110.65110.65110.65110.65-
Aug 23, 2024110.92110.92110.92110.92110.92-
Aug 22, 2024110.30110.30110.30110.30110.30-
Aug 21, 2024110.37110.37110.37110.37110.37-
Aug 20, 2024109.55109.55109.55109.55109.55-
Aug 19, 2024110.21110.21110.21110.21110.21-
Aug 16, 2024110.03110.03110.03110.03110.03-
Aug 14, 2024107.72107.72107.72107.72107.72-
Aug 13, 2024108.03108.03108.03108.03108.03-
Aug 12, 2024106.68106.68106.68106.68106.68-
Aug 9, 2024107.22107.22107.22107.22107.22-
Aug 8, 2024107.21107.21107.21107.21107.21-
Aug 7, 2024105.73105.73105.73105.73105.73-
Aug 6, 2024106.06106.06106.06106.06106.06-
Aug 5, 2024104.65104.65104.65104.65104.65-
Aug 2, 2024107.86107.86107.86107.86107.86-
Aug 1, 2024111.26111.26111.26111.26111.26-
Jul 31, 2024112.22112.22112.22112.22112.22-
Jul 30, 2024111.50111.50111.50111.50111.50-
Jul 29, 2024111.21111.21111.21111.21111.21-
Jul 26, 2024110.96110.96110.96110.96110.96-
Jul 25, 2024109.43109.43109.43109.43109.43-
Jul 24, 2024110.78110.78110.78110.78110.78-
Jul 23, 2024111.74111.74111.74111.74111.74-
Jul 22, 2024111.27111.27111.27111.27111.27-
Jul 17, 2024111.60111.60111.60111.60111.60-
Jul 16, 2024112.74112.74112.74112.74112.74-
Jul 15, 2024111.35111.35111.35111.35111.35-
Jul 11, 2024110.98110.98110.98110.98110.98-
Jul 10, 2024110.18110.18110.18110.18110.18-
Jul 9, 2024109.17109.17109.17109.17109.17-
Jul 8, 2024109.23109.23109.23109.23109.23-
Jul 5, 2024109.01109.01109.01109.01109.01-
Jul 3, 2024109.06109.06109.06109.06109.06-
Jul 2, 2024109.44109.44109.44109.44109.44-
Jul 1, 2024109.39109.39109.39109.39109.39-
Jun 28, 2024110.12110.12110.12110.12110.12-
Jun 27, 2024110.48110.48110.48110.48110.48-
Jun 26, 2024110.62110.62110.62110.62110.62-
Jun 25, 2024111.02111.02111.02111.02111.02-
Jun 24, 2024110.88110.88110.88110.88110.88-
Jun 21, 2024111.05111.05111.05111.05111.05-
Jun 20, 2024110.82110.82110.82110.82110.82-
Jun 18, 2024110.74110.74110.74110.74110.74-
Jun 17, 2024110.32110.32110.32110.32110.32-
Jun 14, 2024110.39110.39110.39110.39110.39-
Jun 13, 2024110.72110.72110.72110.72110.72-
Jun 12, 2024110.76110.76110.76110.76110.76-
Jun 11, 2024110.81110.81110.81110.81110.81-
Jun 10, 2024111.29111.29111.29111.29111.29-
Jun 7, 2024110.77110.77110.77110.77110.77-
Jun 6, 2024110.77110.77110.77110.77110.77-
Jun 5, 2024110.97110.97110.97110.97110.97-
Jun 4, 2024109.95109.95109.95109.95109.95-
Jun 3, 2024110.33110.33110.33110.33110.33-
May 31, 2024110.17110.17110.17110.17110.17-
May 29, 2024109.87109.87109.87109.87109.87-
May 24, 2024111.53111.53111.53111.53111.53-
May 23, 2024111.36111.36111.36111.36111.36-
May 22, 2024112.01112.01112.01112.01112.01-
May 21, 2024111.86111.86111.86111.86111.86-
May 17, 2024111.88111.88111.88111.88111.88-
May 16, 2024112.02112.02112.02112.02112.02-
May 15, 2024112.40112.40112.40112.40112.40-
May 14, 2024111.08111.08111.08111.08111.08-
May 13, 2024110.45110.45110.45110.45110.45-
May 10, 2024110.96110.96110.96110.96110.96-
May 8, 2024109.97109.97109.97109.97109.97-

Related Tickers