Frankfurt - Delayed Quote EUR

BICHELER KONZEPTFONDS (0P0001R8VY.F)

100.26 +1.11 (+1.12%)
At close: December 21 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 22, 2023 99.80 99.80 99.80 99.80 99.80 -
Dec 21, 2023 100.26 100.26 100.26 100.26 100.26 -
Dec 20, 2023 99.15 99.15 99.15 99.15 99.15 -
Dec 19, 2023 100.95 100.95 100.95 100.95 100.95 -
Dec 18, 2023 100.10 100.10 100.10 100.10 100.10 -
Dec 15, 2023 99.76 99.76 99.76 99.76 99.76 -
Dec 14, 2023 99.20 99.20 99.20 99.20 99.20 -
Dec 13, 2023 99.75 99.75 99.75 99.75 99.75 -
Dec 12, 2023 98.46 98.46 98.46 98.46 98.46 -
Dec 11, 2023 97.90 97.90 97.90 97.90 97.90 -
Dec 8, 2023 97.31 97.31 97.31 97.31 97.31 -
Dec 7, 2023 96.50 96.50 96.50 96.50 96.50 -
Dec 6, 2023 95.68 95.68 95.68 95.68 95.68 -
Dec 5, 2023 95.75 95.75 95.75 95.75 95.75 -
Dec 4, 2023 95.84 95.84 95.84 95.84 95.84 -
Dec 1, 2023 96.68 96.68 96.68 96.68 96.68 -
Nov 30, 2023 95.48 95.48 95.48 95.48 95.48 -
Nov 29, 2023 94.43 94.43 94.43 94.43 94.43 -
Nov 28, 2023 93.93 93.93 93.93 93.93 93.93 -
Nov 27, 2023 94.08 94.08 94.08 94.08 94.08 -
Nov 24, 2023 93.48 93.48 93.48 93.48 93.48 -
Nov 23, 2023 93.16 93.16 93.16 93.16 93.16 -
Nov 22, 2023 93.25 93.25 93.25 93.25 93.25 -
Nov 21, 2023 92.64 92.64 92.64 92.64 92.64 -
Nov 20, 2023 93.73 93.73 93.73 93.73 93.73 -
Nov 17, 2023 92.84 92.84 92.84 92.84 92.84 -
Nov 16, 2023 91.93 91.93 91.93 91.93 91.93 -
Nov 15, 2023 92.49 92.49 92.49 92.49 92.49 -
Nov 14, 2023 93.12 93.12 93.12 93.12 93.12 -
Nov 13, 2023 91.18 91.18 91.18 91.18 91.18 -
Nov 10, 2023 90.98 90.98 90.98 90.98 90.98 -
Nov 9, 2023 90.12 90.12 90.12 90.12 90.12 -
Nov 8, 2023 89.74 89.74 89.74 89.74 89.74 -
Nov 7, 2023 89.56 89.56 89.56 89.56 89.56 -
Nov 6, 2023 88.85 88.85 88.85 88.85 88.85 -
Nov 3, 2023 88.88 88.88 88.88 88.88 88.88 -
Nov 2, 2023 88.11 88.11 88.11 88.11 88.11 -
Oct 31, 2023 86.41 86.41 86.41 86.41 86.41 -
Oct 30, 2023 86.26 86.26 86.26 86.26 86.26 -
Oct 27, 2023 86.32 86.32 86.32 86.32 86.32 -
Oct 26, 2023 86.43 86.43 86.43 86.43 86.43 -
Oct 25, 2023 87.07 87.07 87.07 87.07 87.07 -
Oct 24, 2023 89.03 89.03 89.03 89.03 89.03 -
Oct 23, 2023 88.30 88.30 88.30 88.30 88.30 -
Oct 20, 2023 87.97 87.97 87.97 87.97 87.97 -
Oct 19, 2023 89.28 89.28 89.28 89.28 89.28 -
Oct 18, 2023 91.10 91.10 91.10 91.10 91.10 -
Oct 17, 2023 92.07 92.07 92.07 92.07 92.07 -
Oct 16, 2023 91.88 91.88 91.88 91.88 91.88 -
Oct 13, 2023 91.49 91.49 91.49 91.49 91.49 -
Oct 12, 2023 93.08 93.08 93.08 93.08 93.08 -
Oct 11, 2023 93.09 93.09 93.09 93.09 93.09 -
Oct 10, 2023 92.76 92.76 92.76 92.76 92.76 -
Oct 9, 2023 91.65 91.65 91.65 91.65 91.65 -
Oct 6, 2023 91.35 91.35 91.35 91.35 91.35 -
Oct 5, 2023 90.30 90.30 90.30 90.30 90.30 -
Oct 4, 2023 90.21 90.21 90.21 90.21 90.21 -
Oct 2, 2023 91.69 91.69 91.69 91.69 91.69 -
Sep 29, 2023 91.80 91.80 91.80 91.80 91.80 -
Sep 28, 2023 91.85 91.85 91.85 91.85 91.85 -
Sep 27, 2023 91.18 91.18 91.18 91.18 91.18 -
Sep 26, 2023 90.36 90.36 90.36 90.36 90.36 -
Sep 25, 2023 91.48 91.48 91.48 91.48 91.48 -
Sep 22, 2023 91.30 91.30 91.30 91.30 91.30 -
Sep 21, 2023 91.18 91.18 91.18 91.18 91.18 -
Sep 20, 2023 92.68 92.68 92.68 92.68 92.68 -
Sep 19, 2023 93.06 93.06 93.06 93.06 93.06 -
Sep 18, 2023 93.45 93.45 93.45 93.45 93.45 -

Related Tickers

KMKYX Kinetics Market Opportunities Inst
61.78
+3.19%
 
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.19%
 
KMKNX Kinetics Market Opportunities No Load
60.70
+3.18%
 
KMKAX Kinetics Market Opportunities Adv A
59.56
+3.17%
 
KNPYX Kinetics Paradigm Instl
111.53
+3.14%
 
WWNPX Kinetics Paradigm No Load
109.92
+3.14%
 
KNPCX Kinetics Paradigm Adv C
93.23
+3.14%
 
KNPAX Kinetics Paradigm Adv A
104.44
+3.14%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.17
+3.07%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.60
+3.06%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.27
+3.06%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.00
+3.05%
 
KINAX Kinetics Internet Adv A
71.72
+2.43%
 
KSCOX Kinetics Small Cap Opportunities No Load
149.00
+2.43%
 
KSCYX Kinetics Small Cap Opportunities Inst
152.81
+2.43%
 
KSOAX Kinetics Small Cap Opportunities Adv A
142.69
+2.43%
 
KSOCX Kinetics Small Cap Opportunities Adv C
133.51
+2.42%
 
WWWFX Kinetics Internet No Load
79.45
+2.42%
 
KINCX Kinetics Internet Adv C
58.55
+2.41%
 
ENPSX ProFunds UltraSector Energy Fund
35.39
+2.05%
 
ENPIX ProFunds UltraSector Energy Fund
41.80
+2.03%
 
RCMFX Schwartz Value Focused
53.80
+1.93%
 
FIKAX Fidelity Advisor Energy Z
47.44
+1.43%
 
FNRCX Fidelity Advisor Energy C
40.64
+1.42%
 
FAGNX Fidelity Advisor Energy M
45.93
+1.41%
 
FANIX Fidelity Advisor Energy I
47.48
+1.41%
 
FSENX Fidelity Select Energy Portfolio
58.28
+1.41%
 
FANAX Fidelity Advisor Energy A
44.68
+1.41%
 
TARKX Tarkio
29.69
+1.19%
 
MMEAX Victory Integrity Discovery A
42.72
+1.16%
 
MMEYX Victory Integrity Discovery Y
48.55
+1.15%
 
MMECX Victory Integrity Discovery C
25.83
+1.14%
 
MMMMX Victory Integrity Discovery Member
42.85
+1.13%
 
TQMIX AMG TimesSquare Mid Cap Growth I
18.01
-0.22%
 
BRSVX Bridgeway Small-Cap Value
40.75
+1.09%
 
PZISX Pzena Small Cap Value Institutional
15.13
+0.33%
 
COAGX Gator Capital L/S Fd
45.36
+1.07%
 
UMPIX ProFunds UltraMid Cap Fund
66.69
+1.06%
 
UMPSX ProFunds UltraMid Cap Fund
51.26
+1.04%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.28
+0.28%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.69
+0.30%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.77
+1.02%
 
ROFIX Royce Small-Cap Opportunity Instl
16.21
+1.00%
 
JMCRX James Micro Cap
22.70
+0.98%
 
DHLTX Diamond Hill Select I
25.81
+0.98%
 
DRSVX Foundry Partners Small Cap Value Fund
22.98
+0.97%
 
QSMNX AQR Small Cap Multi-Style N
18.91
+0.96%
 
DRISX Foundry Partners Small Cap Value Fund
23.13
+0.96%
 
DHTAX Diamond Hill Select Fund
25.38
+0.95%
 
CSVRX Columbia Small Cap Value I R
42.51
+0.95%
 
CSMIX Columbia Small Cap Value I A
42.91
+0.94%
 
CSCZX Columbia Small Cap Value I Inst
50.55
+0.94%
 
CVVRX Columbia Small Cap Value I Adv
52.76
+0.94%
 
CUURX Columbia Small Cap Value I Inst2
52.88
+0.94%
 
DHTYX Diamond Hill Select Fund
25.96
+0.93%
 
DSCPX Davenport Small Cap Focus Fund
17.34
+0.93%
 
CSVYX Columbia Small Cap Value I Inst3
51.04
+0.93%
 
CSSCX Columbia Small Cap Value I C
21.10
+0.91%
 
QSMLX AQR Small Cap Multi-Style I
18.94
+0.91%
 
QSERX AQR Small Cap Multi-Style R6
18.98
+0.90%
 
PVFAX Paradigm Value
61.48
+0.90%
 
DFFCX Davis Financial C
47.40
+0.89%
 
FCVFX Fidelity Advisor Value C
36.14
+0.89%
 
FDVLX Fidelity Value
15.84
+0.89%
 
VKSCX Virtus KAR Small-Mid Cap Core C
19.31
+0.89%
 
RPFGX Davis Financial A
61.67
+0.88%
 
GOODX GoodHaven
50.27
+0.88%
 
DVFYX Davis Financial Fund
64.31
+0.88%
 
FVIFX Fidelity Advisor Value I
39.30
+0.87%
 
FVLZX Fidelity Advisor Value Z
39.33
+0.87%
 
TGDIX TCW Relative Value Large Cap I
16.26
+0.18%
 
FTVFX Fidelity Advisor Value M
38.34
+0.87%
 
FAVFX Fidelity Advisor Value Fund
38.82
+0.86%
 
WWSAX TETON Westwood SmallCap Equity A
24.98
+0.85%
 
VKSAX Virtus KAR Small-Mid Cap Core A
20.28
+0.85%
 
AXVIX Acclivity Small Cap Value I
19.30
+0.16%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.61
+0.83%
 
WWSIX TETON Westwood SmallCap Equity I
27.96
+0.83%
 
VKSRX Virtus KAR Small-Mid Cap Core R6
20.70
+0.83%
 
AXVNX Acclivity Small Cap Value N
19.52
+0.15%
 
FVLKX Fidelity Value K
15.86
+0.83%
 
LMVWX Lord Abbett Focused Small Cap Value R6
30.63
+0.82%
 
LMVOX Lord Abbett Focused Small Cap Value F3
30.63
+0.82%
 
FNARX Fidelity Natural Resources Fund
44.75
+0.81%
 
TGDVX TCW Relative Value Large Cap N
16.19
+0.19%
 
BUFSX Buffalo Small Growth Cap
15.03
+0.80%
 
WWSCX TETON Westwood SmallCap Equity C
20.09
+0.80%
 
BUISX Buffalo Small Cap Inst
15.14
+0.80%
 
SVFAX Smead Value A
83.64
+0.80%
 
LFVAX Lord Abbett Focused Small Cap Value A
27.91
+0.79%
 
WESCX TETON Westwood SmallCap Equity AAA
26.67
+0.79%
 
SVFCX Smead Value C
81.37
+0.79%
 
LMVYX Lord Abbett Focused Small Cap Value I
30.53
+0.79%
 
LMVVX Lord Abbett Focused Small Cap Value R5
30.53
+0.79%
 
LFVCX Lord Abbett Focused Small Cap Value C
29.31
+0.79%
 
SVFKX Smead Value R2
85.49
+0.79%
 
LFSFX Lord Abbett Focused Small Cap Value F
30.70
+0.79%
 
SMVLX Smead Value Investor
84.47
+0.79%
 
SVFFX Smead Value I1
84.54
+0.79%
 
PVIVX Paradigm Micro-Cap
56.36
+0.79%