Frankfurt - Delayed Quote EUR

Memnon European Opp R EUR Acc (0P0001R6YE.F)

154.40 +1.47 (+0.96%)
As of July 26 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 154.40 154.40 154.40 154.40 154.40 -
Jul 25, 2024 152.93 152.93 152.93 152.93 152.93 -
Jul 24, 2024 154.27 154.27 154.27 154.27 154.27 -
Jul 23, 2024 155.02 155.02 155.02 155.02 155.02 -
Jul 22, 2024 155.02 155.02 155.02 155.02 155.02 -
Jul 18, 2024 154.23 154.23 154.23 154.23 154.23 -
Jul 17, 2024 152.36 152.36 152.36 152.36 152.36 -
Jul 16, 2024 153.09 153.09 153.09 153.09 153.09 -
Jul 15, 2024 152.70 152.70 152.70 152.70 152.70 -
Jul 12, 2024 153.64 153.64 153.64 153.64 153.64 -
Jul 11, 2024 153.32 153.32 153.32 153.32 153.32 -
Jul 10, 2024 152.65 152.65 152.65 152.65 152.65 -
Jul 9, 2024 151.17 151.17 151.17 151.17 151.17 -
Jul 8, 2024 151.81 151.81 151.81 151.81 151.81 -
Jul 5, 2024 152.09 152.09 152.09 152.09 152.09 -
Jul 4, 2024 151.30 151.30 151.30 151.30 151.30 -
Jul 3, 2024 150.27 150.27 150.27 150.27 150.27 -
Jul 2, 2024 148.53 148.53 148.53 148.53 148.53 -
Jul 1, 2024 148.53 148.53 148.53 148.53 148.53 -
Jun 28, 2024 147.94 147.94 147.94 147.94 147.94 -
Jun 27, 2024 148.70 148.70 148.70 148.70 148.70 -
Jun 26, 2024 148.93 148.93 148.93 148.93 148.93 -
Jun 25, 2024 150.11 150.11 150.11 150.11 150.11 -
Jun 24, 2024 151.32 151.32 151.32 151.32 151.32 -
Jun 21, 2024 150.61 150.61 150.61 150.61 150.61 -
Jun 20, 2024 151.58 151.58 151.58 151.58 151.58 -
Jun 19, 2024 151.41 151.41 151.41 151.41 151.41 -
Jun 18, 2024 150.98 150.98 150.98 150.98 150.98 -
Jun 17, 2024 150.16 150.16 150.16 150.16 150.16 -
Jun 14, 2024 150.10 150.10 150.10 150.10 150.10 -
Jun 13, 2024 152.41 152.41 152.41 152.41 152.41 -
Jun 12, 2024 153.72 153.72 153.72 153.72 153.72 -
Jun 11, 2024 153.32 153.32 153.32 153.32 153.32 -
Jun 10, 2024 154.71 154.71 154.71 154.71 154.71 -
Jun 7, 2024 154.98 154.98 154.98 154.98 154.98 -
Jun 6, 2024 155.45 155.45 155.45 155.45 155.45 -
Jun 5, 2024 154.67 154.67 154.67 154.67 154.67 -
Jun 4, 2024 155.37 155.37 155.37 155.37 155.37 -
Jun 3, 2024 156.94 156.94 156.94 156.94 156.94 -
May 31, 2024 156.53 156.53 156.53 156.53 156.53 -
May 30, 2024 155.46 155.46 155.46 155.46 155.46 -
May 29, 2024 154.16 154.16 154.16 154.16 154.16 -
May 28, 2024 156.03 156.03 156.03 156.03 156.03 -
May 27, 2024 156.26 156.26 156.26 156.26 156.26 -
May 23, 2024 155.60 155.60 155.60 155.60 155.60 -
May 22, 2024 154.29 154.29 154.29 154.29 154.29 -
May 21, 2024 154.31 154.31 154.31 154.31 154.31 -
May 17, 2024 152.90 152.90 152.90 152.90 152.90 -
May 16, 2024 153.81 153.81 153.81 153.81 153.81 -
May 15, 2024 153.85 153.85 153.85 153.85 153.85 -
May 14, 2024 152.40 152.40 152.40 152.40 152.40 -
May 13, 2024 151.69 151.69 151.69 151.69 151.69 -
May 10, 2024 151.87 151.87 151.87 151.87 151.87 -
May 8, 2024 150.32 150.32 150.32 150.32 150.32 -
May 7, 2024 150.49 150.49 150.49 150.49 150.49 -
May 6, 2024 149.32 149.32 149.32 149.32 149.32 -
May 3, 2024 148.89 148.89 148.89 148.89 148.89 -
May 2, 2024 148.14 148.14 148.14 148.14 148.14 -
Apr 30, 2024 147.27 147.27 147.27 147.27 147.27 -
Apr 29, 2024 147.76 147.76 147.76 147.76 147.76 -
Apr 25, 2024 145.31 145.31 145.31 145.31 145.31 -
Apr 24, 2024 146.46 146.46 146.46 146.46 146.46 -
Apr 23, 2024 147.55 147.55 147.55 147.55 147.55 -
Apr 22, 2024 146.81 146.81 146.81 146.81 146.81 -
Apr 19, 2024 145.69 145.69 145.69 145.69 145.69 -
Apr 18, 2024 145.84 145.84 145.84 145.84 145.84 -
Apr 17, 2024 145.11 145.11 145.11 145.11 145.11 -
Apr 16, 2024 145.72 145.72 145.72 145.72 145.72 -
Apr 15, 2024 146.78 146.78 146.78 146.78 146.78 -
Apr 12, 2024 147.46 147.46 147.46 147.46 147.46 -
Apr 11, 2024 148.32 148.32 148.32 148.32 148.32 -
Apr 10, 2024 148.51 148.51 148.51 148.51 148.51 -
Apr 9, 2024 148.25 148.25 148.25 148.25 148.25 -
Apr 8, 2024 148.94 148.94 148.94 148.94 148.94 -
Apr 5, 2024 147.43 147.43 147.43 147.43 147.43 -
Apr 4, 2024 148.04 148.04 148.04 148.04 148.04 -
Apr 3, 2024 146.76 146.76 146.76 146.76 146.76 -
Apr 2, 2024 147.05 147.05 147.05 147.05 147.05 -
Mar 28, 2024 148.46 148.46 148.46 148.46 148.46 -
Mar 27, 2024 148.32 148.32 148.32 148.32 148.32 -
Mar 26, 2024 147.55 147.55 147.55 147.55 147.55 -
Mar 25, 2024 146.85 146.85 146.85 146.85 146.85 -
Mar 22, 2024 147.40 147.40 147.40 147.40 147.40 -
Mar 21, 2024 146.75 146.75 146.75 146.75 146.75 -
Mar 20, 2024 147.05 147.05 147.05 147.05 147.05 -
Mar 19, 2024 146.62 146.62 146.62 146.62 146.62 -
Mar 18, 2024 146.33 146.33 146.33 146.33 146.33 -
Mar 15, 2024 146.21 146.21 146.21 146.21 146.21 -
Mar 14, 2024 146.31 146.31 146.31 146.31 146.31 -
Mar 13, 2024 146.17 146.17 146.17 146.17 146.17 -
Mar 12, 2024 146.02 146.02 146.02 146.02 146.02 -
Mar 11, 2024 144.95 144.95 144.95 144.95 144.95 -
Mar 8, 2024 145.97 145.97 145.97 145.97 145.97 -
Mar 7, 2024 145.78 145.78 145.78 145.78 145.78 -
Mar 6, 2024 146.04 146.04 146.04 146.04 146.04 -
Mar 5, 2024 145.48 145.48 145.48 145.48 145.48 -
Mar 4, 2024 145.35 145.35 145.35 145.35 145.35 -
Mar 1, 2024 146.67 146.67 146.67 146.67 146.67 -
Feb 29, 2024 145.97 145.97 145.97 145.97 145.97 -
Feb 28, 2024 145.61 145.61 145.61 145.61 145.61 -
Feb 27, 2024 147.08 147.08 147.08 147.08 147.08 -
Feb 26, 2024 146.98 146.98 146.98 146.98 146.98 -
Feb 23, 2024 147.07 147.07 147.07 147.07 147.07 -
Feb 22, 2024 148.19 148.19 148.19 148.19 148.19 -
Feb 21, 2024 147.42 147.42 147.42 147.42 147.42 -
Feb 20, 2024 146.96 146.96 146.96 146.96 146.96 -
Feb 19, 2024 147.84 147.84 147.84 147.84 147.84 -
Feb 16, 2024 147.23 147.23 147.23 147.23 147.23 -
Feb 15, 2024 146.92 146.92 146.92 146.92 146.92 -
Feb 14, 2024 146.17 146.17 146.17 146.17 146.17 -
Feb 13, 2024 145.10 145.10 145.10 145.10 145.10 -
Feb 12, 2024 145.93 145.93 145.93 145.93 145.93 -
Feb 9, 2024 144.63 144.63 144.63 144.63 144.63 -
Feb 8, 2024 144.45 144.45 144.45 144.45 144.45 -
Feb 7, 2024 145.84 145.84 145.84 145.84 145.84 -
Feb 6, 2024 146.19 146.19 146.19 146.19 146.19 -
Feb 5, 2024 144.73 144.73 144.73 144.73 144.73 -
Feb 2, 2024 144.70 144.70 144.70 144.70 144.70 -
Feb 1, 2024 145.84 145.84 145.84 145.84 145.84 -
Jan 31, 2024 147.41 147.41 147.41 147.41 147.41 -
Jan 30, 2024 147.64 147.64 147.64 147.64 147.64 -
Jan 29, 2024 147.91 147.91 147.91 147.91 147.91 -
Jan 26, 2024 147.37 147.37 147.37 147.37 147.37 -
Jan 24, 2024 146.34 146.34 146.34 146.34 146.34 -
Jan 23, 2024 145.52 145.52 145.52 145.52 145.52 -
Jan 22, 2024 144.90 144.90 144.90 144.90 144.90 -
Jan 19, 2024 143.53 143.53 143.53 143.53 143.53 -
Jan 18, 2024 143.59 143.59 143.59 143.59 143.59 -
Jan 17, 2024 142.55 142.55 142.55 142.55 142.55 -
Jan 16, 2024 144.35 144.35 144.35 144.35 144.35 -
Jan 15, 2024 144.93 144.93 144.93 144.93 144.93 -
Jan 12, 2024 145.95 145.95 145.95 145.95 145.95 -
Jan 11, 2024 144.83 144.83 144.83 144.83 144.83 -
Jan 10, 2024 145.69 145.69 145.69 145.69 145.69 -
Jan 9, 2024 145.91 145.91 145.91 145.91 145.91 -
Jan 8, 2024 145.36 145.36 145.36 145.36 145.36 -
Dec 29, 2023 145.22 145.22 145.22 145.22 145.22 -
Dec 28, 2023 145.08 145.08 145.08 145.08 145.08 -
Dec 27, 2023 144.97 144.97 144.97 144.97 144.97 -
Dec 22, 2023 144.08 144.08 144.08 144.08 144.08 -
Dec 21, 2023 143.91 143.91 143.91 143.91 143.91 -
Dec 20, 2023 143.56 143.56 143.56 143.56 143.56 -
Dec 19, 2023 142.92 142.92 142.92 142.92 142.92 -
Dec 18, 2023 141.96 141.96 141.96 141.96 141.96 -
Dec 15, 2023 142.51 142.51 142.51 142.51 142.51 -
Dec 14, 2023 142.06 142.06 142.06 142.06 142.06 -
Dec 13, 2023 138.03 138.03 138.03 138.03 138.03 -
Dec 12, 2023 137.33 137.33 137.33 137.33 137.33 -
Dec 11, 2023 137.93 137.93 137.93 137.93 137.93 -
Dec 8, 2023 137.82 137.82 137.82 137.82 137.82 -
Dec 7, 2023 136.48 136.48 136.48 136.48 136.48 -
Dec 6, 2023 137.49 137.49 137.49 137.49 137.49 -
Dec 5, 2023 137.65 137.65 137.65 137.65 137.65 -
Dec 4, 2023 137.57 137.57 137.57 137.57 137.57 -
Dec 1, 2023 138.92 138.92 138.92 138.92 138.92 -
Nov 30, 2023 137.80 137.80 137.80 137.80 137.80 -
Nov 29, 2023 138.94 138.94 138.94 138.94 138.94 -
Nov 28, 2023 139.06 139.06 139.06 139.06 139.06 -
Nov 27, 2023 139.41 139.41 139.41 139.41 139.41 -
Nov 23, 2023 139.25 139.25 139.25 139.25 139.25 -
Nov 22, 2023 138.50 138.50 138.50 138.50 138.50 -
Nov 21, 2023 138.01 138.01 138.01 138.01 138.01 -
Nov 20, 2023 138.50 138.50 138.50 138.50 138.50 -
Nov 17, 2023 138.99 138.99 138.99 138.99 138.99 -
Nov 16, 2023 137.76 137.76 137.76 137.76 137.76 -
Nov 15, 2023 139.89 139.89 139.89 139.89 139.89 -
Nov 14, 2023 138.88 138.88 138.88 138.88 138.88 -
Nov 13, 2023 135.71 135.71 135.71 135.71 135.71 -
Nov 10, 2023 134.81 134.81 134.81 134.81 134.81 -
Nov 9, 2023 136.32 136.32 136.32 136.32 136.32 -
Nov 8, 2023 135.57 135.57 135.57 135.57 135.57 -
Nov 7, 2023 134.12 134.12 134.12 134.12 134.12 -
Nov 6, 2023 135.41 135.41 135.41 135.41 135.41 -
Nov 3, 2023 135.76 135.76 135.76 135.76 135.76 -
Nov 2, 2023 134.31 134.31 134.31 134.31 134.31 -
Oct 31, 2023 130.81 130.81 130.81 130.81 130.81 -
Oct 30, 2023 129.19 129.19 129.19 129.19 129.19 -
Oct 27, 2023 128.54 128.54 128.54 128.54 128.54 -
Oct 26, 2023 128.57 128.57 128.57 128.57 128.57 -
Oct 25, 2023 129.20 129.20 129.20 129.20 129.20 -
Oct 24, 2023 130.30 130.30 130.30 130.30 130.30 -
Oct 23, 2023 129.76 129.76 129.76 129.76 129.76 -
Oct 20, 2023 130.32 130.32 130.32 130.32 130.32 -
Oct 19, 2023 131.41 131.41 131.41 131.41 131.41 -
Oct 18, 2023 133.15 133.15 133.15 133.15 133.15 -
Oct 17, 2023 134.94 134.94 134.94 134.94 134.94 -
Oct 16, 2023 135.36 135.36 135.36 135.36 135.36 -
Oct 13, 2023 135.15 135.15 135.15 135.15 135.15 -
Oct 12, 2023 136.99 136.99 136.99 136.99 136.99 -
Oct 11, 2023 136.65 136.65 136.65 136.65 136.65 -
Oct 10, 2023 137.77 137.77 137.77 137.77 137.77 -
Oct 9, 2023 138.30 138.30 138.30 138.30 138.30 -
Oct 6, 2023 138.42 138.42 138.42 138.42 138.42 -
Oct 5, 2023 137.88 137.88 137.88 137.88 137.88 -
Oct 3, 2023 137.85 137.85 137.85 137.85 137.85 -
Oct 2, 2023 139.91 139.91 139.91 139.91 139.91 -
Sep 29, 2023 141.50 141.50 141.50 141.50 141.50 -
Sep 28, 2023 140.40 140.40 140.40 140.40 140.40 -
Sep 27, 2023 139.89 139.89 139.89 139.89 139.89 -
Sep 26, 2023 140.07 140.07 140.07 140.07 140.07 -
Sep 25, 2023 141.33 141.33 141.33 141.33 141.33 -
Sep 22, 2023 142.60 142.60 142.60 142.60 142.60 -
Sep 21, 2023 143.57 143.57 143.57 143.57 143.57 -
Sep 20, 2023 145.26 145.26 145.26 145.26 145.26 -
Sep 19, 2023 143.88 143.88 143.88 143.88 143.88 -
Sep 18, 2023 143.84 143.84 143.84 143.84 143.84 -
Sep 15, 2023 145.83 145.83 145.83 145.83 145.83 -
Sep 14, 2023 145.45 145.45 145.45 145.45 145.45 -
Sep 13, 2023 143.78 143.78 143.78 143.78 143.78 -
Sep 12, 2023 143.77 143.77 143.77 143.77 143.77 -
Sep 11, 2023 144.42 144.42 144.42 144.42 144.42 -
Sep 7, 2023 143.46 143.46 143.46 143.46 143.46 -
Sep 6, 2023 144.43 144.43 144.43 144.43 144.43 -
Sep 5, 2023 145.25 145.25 145.25 145.25 145.25 -
Sep 4, 2023 145.96 145.96 145.96 145.96 145.96 -
Sep 1, 2023 145.20 145.20 145.20 145.20 145.20 -
Aug 31, 2023 145.27 145.27 145.27 145.27 145.27 -
Aug 30, 2023 144.59 144.59 144.59 144.59 144.59 -
Aug 29, 2023 144.47 144.47 144.47 144.47 144.47 -
Aug 28, 2023 143.28 143.28 143.28 143.28 143.28 -
Aug 25, 2023 142.34 142.34 142.34 142.34 142.34 -
Aug 24, 2023 141.50 141.50 141.50 141.50 141.50 -
Aug 23, 2023 142.34 142.34 142.34 142.34 142.34 -
Aug 22, 2023 141.45 141.45 141.45 141.45 141.45 -
Aug 21, 2023 140.58 140.58 140.58 140.58 140.58 -
Aug 18, 2023 141.03 141.03 141.03 141.03 141.03 -
Aug 17, 2023 142.21 142.21 142.21 142.21 142.21 -
Aug 16, 2023 143.70 143.70 143.70 143.70 143.70 -
Aug 14, 2023 145.59 145.59 145.59 145.59 145.59 -
Aug 11, 2023 145.77 145.77 145.77 145.77 145.77 -
Aug 10, 2023 147.53 147.53 147.53 147.53 147.53 -
Aug 9, 2023 147.34 147.34 147.34 147.34 147.34 -
Aug 8, 2023 147.34 147.34 147.34 147.34 147.34 -
Aug 7, 2023 147.47 147.47 147.47 147.47 147.47 -
Aug 4, 2023 147.14 147.14 147.14 147.14 147.14 -
Aug 3, 2023 146.16 146.16 146.16 146.16 146.16 -
Aug 2, 2023 146.10 146.10 146.10 146.10 146.10 -
Aug 1, 2023 147.34 147.34 147.34 147.34 147.34 -
Jul 31, 2023 147.32 147.32 147.32 147.32 147.32 -

Related Tickers