Frankfurt - Delayed Quote EUR

Klassik Nachhaltigkeit Mix (I) A (0P0001R3SB.F)

109.69
+0.16
+(0.15%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025109.69109.69109.69109.69109.69-
May 2, 2025109.53109.53109.53109.53109.53-
Apr 30, 2025108.50108.50108.50108.50108.50-
Apr 29, 2025108.17108.17108.17108.17108.17-
Apr 28, 2025108.19108.19108.19108.19108.19-
Apr 25, 2025107.87107.87107.87107.87107.87-
Apr 24, 2025106.97106.97106.97106.97106.97-
Apr 23, 2025105.72105.72105.72105.72105.72-
Apr 22, 2025104.79104.79104.79104.79104.79-
Apr 17, 2025105.85105.85105.85105.85105.85-
Apr 16, 2025106.82106.82106.82106.82106.82-
Apr 15, 2025106.40106.40106.40106.40106.40-
Apr 14, 2025105.73105.73105.73105.73105.73-
Apr 11, 2025105.83105.83105.83105.83105.83-
Apr 10, 2025107.05107.05107.05107.05107.05-
Apr 9, 2025104.92104.92104.92104.92104.92-
Apr 8, 2025105.05105.05105.05105.05105.05-
Apr 7, 2025105.75105.75105.75105.75105.75-
Apr 4, 2025107.83107.83107.83107.83107.83-
Apr 3, 2025110.81110.81110.81110.81110.81-
Apr 2, 2025110.94110.94110.94110.94110.94-
Apr 1, 2025110.56110.56110.56110.56110.56-
Mar 31, 2025110.59110.59110.59110.59110.59-
Mar 28, 2025111.40111.40111.40111.40111.40-
Mar 27, 2025111.63111.63111.63111.63111.63-
Mar 26, 2025112.18112.18112.18112.18112.18-
Mar 25, 2025112.12112.12112.12112.12112.12-
Mar 24, 2025111.58111.58111.58111.58111.58-
Mar 21, 2025111.42111.42111.42111.42111.42-
Mar 20, 2025111.37111.37111.37111.37111.37-
Mar 19, 2025110.66110.66110.66110.66110.66-
Mar 18, 2025111.00111.00111.00111.00111.00-
Mar 17, 2025110.64110.64110.64110.64110.64-
Mar 14, 2025109.88109.88109.88109.88109.88-
Mar 13, 2025110.06110.06110.06110.06110.06-
Mar 12, 2025109.78109.78109.78109.78109.78-
Mar 11, 2025111.06111.06111.06111.06111.06-
Mar 10, 2025112.01112.01112.01112.01112.01-
Mar 7, 2025112.02112.02112.02112.02112.02-
Mar 6, 2025113.22113.22113.22113.22113.22-
Mar 5, 2025114.61114.61114.61114.61114.61-
Mar 4, 2025115.36115.36115.36115.36115.36-
Mar 3, 2025116.63116.63116.63116.63116.63-
Feb 28, 2025116.04116.04116.04116.04116.04-
Feb 27, 2025116.32116.32116.32116.32116.32-
Feb 26, 2025116.23116.23116.23116.23116.23-
Feb 25, 2025116.46116.46116.46116.46116.46-
Feb 24, 2025116.68116.68116.68116.68116.68-
Feb 21, 2025116.98116.98116.98116.98116.98-
Feb 20, 2025117.36117.36117.36117.36117.36-
Feb 19, 2025117.30117.30117.30117.30117.30-
Feb 18, 2025117.01117.01117.01117.01117.01-
Feb 17, 2025116.90116.90116.90116.90116.90-
Feb 14, 2025117.48117.48117.48117.48117.48-
Feb 13, 2025117.10117.10117.10117.10117.10-
Feb 12, 2025117.66117.66117.66117.66117.66-
Feb 11, 2025117.95117.95117.95117.95117.95-
Feb 10, 2025117.39117.39117.39117.39117.39-
Feb 7, 2025117.72117.72117.72117.72117.72-
Feb 6, 2025117.28117.28117.28117.28117.28-
Feb 5, 2025117.02117.02117.02117.02117.02-
Feb 4, 2025117.12117.12117.12117.12117.12-
Feb 3, 2025117.01117.01117.01117.01117.01-
Jan 31, 2025116.81116.81116.81116.81116.81-
Jan 30, 2025116.29116.29116.29116.29116.29-
Jan 29, 2025116.44116.44116.44116.44116.44-
Jan 28, 2025115.52115.52115.52115.52115.52-
Jan 27, 2025116.20116.20116.20116.20116.20-
Jan 24, 2025116.99116.99116.99116.99116.99-
Jan 23, 2025116.66116.66116.66116.66116.66-
Jan 22, 2025116.31116.31116.31116.31116.31-
Jan 21, 2025115.81115.81115.81115.81115.81-
Jan 20, 2025116.27116.27116.27116.27116.27-
Jan 17, 2025115.88115.88115.88115.88115.88-
Jan 16, 2025115.54115.54115.54115.54115.54-
Jan 15, 2025114.51114.51114.51114.51114.51-
Jan 14, 2025115.14115.14115.14115.14115.14-
Jan 13, 2025115.02115.02115.02115.02115.02-
Jan 10, 2025115.78115.78115.78115.78115.78-
Jan 9, 2025115.79115.79115.79115.79115.79-
Jan 8, 2025115.37115.37115.37115.37115.37-
Jan 7, 2025115.68115.68115.68115.68115.68-
Jan 3, 2025115.84115.84115.84115.84115.84-
Jan 2, 2025115.35115.35115.35115.35115.35-
Dec 30, 2024115.58115.58115.58115.58115.58-
Dec 27, 2024116.07116.07116.07116.07116.07-
Dec 23, 2024115.46115.46115.46115.46115.46-
Dec 20, 2024115.23115.23115.23115.23115.23-
Dec 19, 2024115.20115.20115.20115.20115.20-
Dec 18, 2024116.43116.43116.43116.43116.43-
Dec 17, 2024116.61116.61116.61116.61116.61-
Dec 16, 2024116.54116.54116.54116.54116.54-
Dec 13, 2024116.97116.97116.97116.97116.97-
Dec 12, 2024117.25117.25117.25117.25117.25-
Dec 11, 2024116.80116.80116.80116.80116.80-
Dec 10, 2024116.63116.63116.63116.63116.63-
Dec 9, 2024117.03117.03117.03117.03117.03-
Dec 6, 2024116.70116.70116.70116.70116.70-
Dec 5, 2024117.17117.17117.17117.17117.17-
Dec 4, 2024116.68116.68116.68116.68116.68-
Dec 3, 2024116.93116.93116.93116.93116.93-
Dec 2, 2024116.02116.02116.02116.02116.02-
Nov 29, 2024115.67115.67115.67115.67115.67-
Nov 28, 2024115.42115.42115.42115.42115.42-
Nov 27, 2024116.08116.08116.08116.08116.08-
Nov 26, 2024115.97115.97115.97115.97115.97-
Nov 25, 2024116.00116.00116.00116.00116.00-
Nov 22, 2024114.93114.93114.93114.93114.93-
Nov 21, 2024114.36114.36114.36114.36114.36-
Nov 20, 2024114.09114.09114.09114.09114.09-
Nov 19, 2024113.83113.83113.83113.83113.83-
Nov 18, 2024114.06114.06114.06114.06114.06-
Nov 15, 2024114.68114.68114.68114.68114.68-
Nov 14, 2024114.69114.69114.69114.69114.69-
Nov 13, 2024114.70114.70114.70114.70114.70-
Nov 12, 2024114.87114.87114.87114.87114.87-
Nov 11, 2024114.11114.11114.11114.11114.11-
Nov 8, 2024113.56113.56113.56113.56113.56-
Nov 7, 2024113.40113.40113.40113.40113.40-
Nov 6, 2024111.99111.99111.99111.99111.99-
Nov 5, 2024111.69111.69111.69111.69111.69-
Nov 4, 2024111.93111.93111.93111.93111.93-
Oct 31, 2024112.64112.64112.64112.64112.64-
Oct 30, 2024113.47113.47113.47113.47113.47-
Oct 29, 2024113.42113.42113.42113.42113.42-
Oct 28, 2024113.16113.16113.16113.16113.16-
Oct 25, 2024113.46113.46113.46113.46113.46-
Oct 24, 2024113.59113.59113.59113.59113.59-
Oct 23, 2024113.87113.87113.87113.87113.87-
Oct 22, 2024114.08114.08114.08114.08114.08-
Oct 21, 2024114.39114.39114.39114.39114.39-
Oct 18, 2024114.26114.26114.26114.26114.26-
Oct 17, 2024113.93113.93113.93113.93113.93-
Oct 16, 2024113.72113.72113.72113.72113.72-
Oct 15, 2024113.98113.98113.98113.98113.98-
Oct 14, 2024113.37113.37113.37113.37113.37-
Oct 11, 2024113.16113.16113.16113.16113.16-
Oct 10, 2024113.14113.14113.14113.14113.14-
Oct 9, 2024112.70112.70112.70112.70112.70-
Oct 8, 2024112.20112.20112.20112.20112.20-
Oct 7, 2024112.48112.48112.48112.48112.48-
Oct 4, 2024112.26112.26112.26112.26112.26-
Oct 3, 2024112.46112.46112.46112.46112.46-
Oct 2, 2024112.48112.48112.48112.48112.48-
Oct 1, 2024112.40112.40112.40112.40112.40-
Sep 30, 2024112.37112.37112.37112.37112.37-
Sep 27, 2024112.32112.32112.32112.32112.32-
Sep 26, 2024111.76111.76111.76111.76111.76-
Sep 25, 2024111.98111.98111.98111.98111.98-
Sep 24, 2024111.77111.77111.77111.77111.77-
Sep 23, 2024111.49111.49111.49111.49111.49-
Sep 20, 2024111.84111.84111.84111.84111.84-
Sep 19, 2024111.06111.06111.06111.06111.06-
Sep 18, 2024111.37111.37111.37111.37111.37-
Sep 17, 2024111.50111.50111.50111.50111.50-
Sep 16, 2024111.50111.50111.50111.50111.50-
Sep 13, 2024111.36111.36111.36111.36111.36-
Sep 12, 2024111.19111.19111.19111.19111.19-
Sep 11, 2024110.65110.65110.65110.65110.65-
Sep 10, 2024110.24110.24110.24110.24110.24-
Sep 9, 2024109.43109.43109.43109.43109.43-
Sep 6, 2024110.14110.14110.14110.14110.14-
Sep 5, 2024110.30110.30110.30110.30110.30-
Sep 4, 2024110.69110.69110.69110.69110.69-
Sep 3, 2024111.41111.41111.41111.41111.41-
Sep 2, 2024111.51111.51111.51111.51111.51-
Aug 30, 2024111.11111.11111.11111.11111.11-
Aug 29, 2024110.80110.80110.80110.80110.80-
Aug 28, 2024110.75110.75110.75110.75110.75-
Aug 27, 2024110.61110.61110.61110.61110.61-
Aug 26, 2024110.82110.82110.82110.82110.82-
Aug 23, 2024110.44110.44110.44110.44110.44-
Aug 22, 2024110.81110.81110.81110.81110.81-
Aug 21, 2024110.59110.59110.59110.59110.59-
Aug 20, 2024110.65110.65110.65110.65110.65-
Aug 19, 2024110.60110.60110.60110.60110.60-
Aug 16, 2024110.44110.44110.44110.44110.44-
Aug 13, 2024108.90108.90108.90108.90108.90-
Aug 12, 2024109.08109.08109.08109.08109.08-
Aug 9, 2024108.84108.84108.84108.84108.84-
Aug 8, 2024107.88107.88107.88107.88107.88-
Aug 7, 2024107.99107.99107.99107.99107.99-
Aug 6, 2024107.17107.17107.17107.17107.17-
Aug 5, 2024109.27109.27109.27109.27109.27-
Aug 2, 2024110.79110.79110.79110.79110.79-
Aug 1, 2024111.05111.05111.05111.05111.05-
Jul 31, 2024110.13110.13110.13110.13110.13-
Jul 30, 2024110.37110.37110.37110.37110.37-
Jul 29, 2024110.01110.01110.01110.01110.01-
Jul 26, 2024109.43109.43109.43109.43109.43-
Jul 25, 2024109.72109.72109.72109.72109.72-
Jul 24, 2024110.51110.51110.51110.51110.51-
Jul 23, 2024110.16110.16110.16110.16110.16-
Jul 22, 2024109.60109.60109.60109.60109.60-
Jul 19, 2024109.86109.86109.86109.86109.86-
Jul 18, 2024110.17110.17110.17110.17110.17-
Jul 17, 2024111.17111.17111.17111.17111.17-
Jul 16, 2024110.74110.74110.74110.74110.74-
Jul 15, 2024110.85110.85110.85110.85110.85-
Jul 12, 2024110.60110.60110.60110.60110.60-
Jul 11, 2024110.66110.66110.66110.66110.66-
Jul 10, 2024110.09110.09110.09110.09110.09-
Jul 9, 2024110.29110.29110.29110.29110.29-
Jul 8, 2024110.20110.20110.20110.20110.20-
Jul 5, 2024109.93109.93109.93109.93109.93-
Jul 4, 2024109.89109.89109.89109.89109.89-
Jul 3, 2024109.73109.73109.73109.73109.73-
Jul 1, 2024109.86109.86109.86109.86109.86-
Jun 28, 2024110.20110.20110.20110.20110.20-
Jun 27, 2024110.33110.33110.33110.33110.33-
Jun 26, 2024110.44110.44110.44110.44110.44-
Jun 25, 2024110.16110.16110.16110.16110.16-
Jun 24, 2024110.52110.52110.52110.52110.52-
Jun 21, 2024110.31110.31110.31110.31110.31-
Jun 20, 2024110.23110.23110.23110.23110.23-
Jun 19, 2024110.30110.30110.30110.30110.30-
Jun 18, 2024110.05110.05110.05110.05110.05-
Jun 17, 2024110.14110.14110.14110.14110.14-
Jun 14, 2024109.73109.73109.73109.73109.73-
Jun 13, 2024109.46109.46109.46109.46109.46-
Jun 12, 2024109.26109.26109.26109.26109.26-
Jun 11, 2024109.06109.06109.06109.06109.06-
Jun 10, 2024 1.1 Dividend
Jun 10, 2024108.74108.74108.74108.74108.74-
Jun 7, 2024109.77109.77109.77109.77108.67-
Jun 6, 2024109.82109.82109.82109.82108.72-
Jun 5, 2024109.15109.15109.15109.15108.06-
Jun 4, 2024108.93108.93108.93108.93107.84-
Jun 3, 2024108.60108.60108.60108.60107.51-
May 31, 2024108.26108.26108.26108.26107.18-
May 29, 2024109.25109.25109.25109.25108.16-
May 28, 2024109.67109.67109.67109.67108.57-
May 27, 2024109.59109.59109.59109.59108.49-
May 24, 2024109.61109.61109.61109.61108.51-
May 23, 2024110.02110.02110.02110.02108.92-
May 22, 2024110.00110.00110.00110.00108.90-
May 21, 2024110.05110.05110.05110.05108.95-
May 17, 2024110.01110.01110.01110.01108.91-
May 16, 2024110.12110.12110.12110.12109.02-
May 15, 2024109.19109.19109.19109.19108.10-
May 14, 2024109.14109.14109.14109.14108.05-
May 13, 2024109.34109.34109.34109.34108.24-
May 10, 2024109.03109.03109.03109.03107.94-
May 8, 2024108.87108.87108.87108.87107.78-
May 7, 2024108.44108.44108.44108.44107.35-
May 6, 2024108.01108.01108.01108.01106.93-

Related Tickers