LSE - Delayed Quote GBp

LO Funds-Future Elctrifictin GBP MD Dis (0P0001R32O.L)

1,005.35 +7.99 (+0.80%)
At close: February 29 at 8:00 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Feb 29, 2024 1,005.35 1,005.35 1,005.35 1,005.35 1,005.35 -
Feb 28, 2024 997.36 997.36 997.36 997.36 997.36 -
Feb 27, 2024 1,001.21 1,001.21 1,001.21 1,001.21 1,001.21 -
Feb 26, 2024 998.17 998.17 998.17 998.17 998.17 -
Feb 23, 2024 994.28 994.28 994.28 994.28 994.28 -
Feb 22, 2024 995.09 995.09 995.09 995.09 995.09 -
Feb 21, 2024 976.71 976.71 976.71 976.71 976.71 -
Feb 20, 2024 975.83 975.83 975.83 975.83 975.83 -
Feb 19, 2024 986.18 986.18 986.18 986.18 986.18 -
Feb 16, 2024 988.48 988.48 988.48 988.48 988.48 -
Feb 15, 2024 987.57 987.57 987.57 987.57 987.57 -
Feb 14, 2024 980.36 980.36 980.36 980.36 980.36 -
Feb 13, 2024 967.77 967.77 967.77 967.77 967.77 -
Feb 12, 2024 988.76 988.76 988.76 988.76 988.76 -
Feb 9, 2024 991.95 991.95 991.95 991.95 991.95 -
Feb 7, 2024 977.94 977.94 977.94 977.94 977.94 -
Feb 5, 2024 977.51 977.51 977.51 977.51 977.51 -
Feb 2, 2024 983.12 983.12 983.12 983.12 983.12 -
Feb 1, 2024 978.54 978.54 978.54 978.54 978.54 -
Jan 31, 2024 970.08 970.08 970.08 970.08 970.08 -
Jan 30, 2024 983.82 983.82 983.82 983.82 983.82 -
Jan 29, 2024 984.12 984.12 984.12 984.12 984.12 -
Jan 26, 2024 977.69 977.69 977.69 977.69 977.69 -
Jan 23, 2024 973.59 973.59 973.59 973.59 973.59 -
Jan 22, 2024 971.36 971.36 971.36 971.36 971.36 -
Jan 19, 2024 965.82 965.82 965.82 965.82 965.82 -
Jan 18, 2024 956.10 956.10 956.10 956.10 956.10 -
Jan 17, 2024 948.49 948.49 948.49 948.49 948.49 -
Jan 16, 2024 962.38 962.38 962.38 962.38 962.38 -
Jan 15, 2024 969.91 969.91 969.91 969.91 969.91 -
Jan 12, 2024 974.29 974.29 974.29 974.29 974.29 -
Jan 11, 2024 972.59 972.59 972.59 972.59 972.59 -
Jan 10, 2024 978.09 978.09 978.09 978.09 978.09 -
Jan 9, 2024 976.08 976.08 976.08 976.08 976.08 -
Jan 8, 2024 978.30 978.30 978.30 978.30 978.30 -
Dec 29, 2023 1,016.31 1,016.31 1,016.31 1,016.31 1,016.31 -
Dec 28, 2023 1,022.14 1,022.14 1,022.14 1,022.14 1,022.14 -
Dec 27, 2023 1,020.90 1,020.90 1,020.90 1,020.90 1,020.90 -
Dec 22, 2023 1,012.77 1,012.77 1,012.77 1,012.77 1,012.77 -
Dec 21, 2023 1,002.44 1,002.44 1,002.44 1,002.44 1,002.44 -
Dec 20, 2023 991.16 991.16 991.16 991.16 991.16 -
Dec 19, 2023 1,004.49 1,004.49 1,004.49 1,004.49 1,004.49 -
Dec 18, 2023 995.01 995.01 995.01 995.01 995.01 -
Dec 15, 2023 999.26 999.26 999.26 999.26 999.26 -
Dec 14, 2023 999.48 999.48 999.48 999.48 999.48 -
Dec 13, 2023 977.16 977.16 977.16 977.16 977.16 -
Dec 12, 2023 964.28 964.28 964.28 964.28 964.28 -
Dec 11, 2023 962.54 962.54 962.54 962.54 962.54 -
Dec 8, 2023 959.34 959.34 959.34 959.34 959.34 -
Dec 7, 2023 961.71 961.71 961.71 961.71 961.71 -
Dec 6, 2023 957.15 957.15 957.15 957.15 957.15 -
Dec 5, 2023 951.08 951.08 951.08 951.08 951.08 -
Dec 4, 2023 957.21 957.21 957.21 957.21 957.21 -
Dec 1, 2023 970.08 970.08 970.08 970.08 970.08 -
Nov 30, 2023 957.01 957.01 957.01 957.01 957.01 -
Nov 29, 2023 954.42 954.42 954.42 954.42 954.42 -
Nov 28, 2023 948.57 948.57 948.57 948.57 948.57 -
Nov 27, 2023 942.97 942.97 942.97 942.97 942.97 -
Nov 24, 2023 947.42 947.42 947.42 947.42 947.42 -
Nov 23, 2023 942.71 942.71 942.71 942.71 942.71 -
Nov 22, 2023 940.01 940.01 940.01 940.01 940.01 -
Nov 21, 2023 941.73 941.73 941.73 941.73 941.73 -
Nov 20, 2023 946.60 946.60 946.60 946.60 946.60 -
Nov 17, 2023 942.72 942.72 942.72 942.72 942.72 -
Nov 16, 2023 936.36 936.36 936.36 936.36 936.36 -
Nov 15, 2023 939.11 939.11 939.11 939.11 939.11 -
Nov 14, 2023 929.67 929.67 929.67 929.67 929.67 -
Nov 10, 2023 895.21 895.21 895.21 895.21 895.21 -
Nov 9, 2023 889.40 889.40 889.40 889.40 889.40 -
Nov 8, 2023 891.90 891.90 891.90 891.90 891.90 -
Nov 7, 2023 899.11 899.11 899.11 899.11 899.11 -
Nov 6, 2023 900.50 900.50 900.50 900.50 900.50 -
Nov 3, 2023 905.60 905.60 905.60 905.60 905.60 -
Nov 2, 2023 888.86 888.86 888.86 888.86 888.86 -
Oct 31, 2023 869.20 869.20 869.20 869.20 869.20 -
Oct 30, 2023 867.95 867.95 867.95 867.95 867.95 -
Oct 27, 2023 865.02 865.02 865.02 865.02 865.02 -
Oct 26, 2023 865.06 865.06 865.06 865.06 865.06 -
Oct 24, 2023 873.55 873.55 873.55 873.55 873.55 -
Oct 23, 2023 870.86 870.86 870.86 870.86 870.86 -
Oct 20, 2023 872.11 872.11 872.11 872.11 872.11 -
Oct 19, 2023 887.89 887.89 887.89 887.89 887.89 -
Oct 18, 2023 901.05 901.05 901.05 901.05 901.05 -
Oct 17, 2023 923.49 923.49 923.49 923.49 923.49 -
Oct 16, 2023 920.29 920.29 920.29 920.29 920.29 -
Oct 13, 2023 914.97 914.97 914.97 914.97 914.97 -
Oct 11, 2023 939.65 939.65 939.65 939.65 939.65 -
Oct 10, 2023 930.88 930.88 930.88 930.88 930.88 -
Oct 9, 2023 913.88 913.88 913.88 913.88 913.88 -
Oct 6, 2023 916.04 916.04 916.04 916.04 916.04 -
Oct 5, 2023 902.81 902.81 902.81 902.81 902.81 -
Oct 3, 2023 901.71 901.71 901.71 901.71 901.71 -
Oct 2, 2023 919.99 919.99 919.99 919.99 919.99 -
Sep 29, 2023 936.38 936.38 936.38 936.38 936.38 -
Sep 28, 2023 934.33 934.33 934.33 934.33 934.33 -
Sep 27, 2023 926.60 926.60 926.60 926.60 926.60 -
Sep 26, 2023 926.27 926.27 926.27 926.27 926.27 -
Sep 25, 2023 941.14 941.14 941.14 941.14 941.14 -
Sep 21, 2023 946.17 946.17 946.17 946.17 946.17 -
Sep 20, 2023 966.35 966.35 966.35 966.35 966.35 -
Sep 19, 2023 967.43 967.43 967.43 967.43 967.43 -
Sep 18, 2023 972.27 972.27 972.27 972.27 972.27 -
Sep 15, 2023 976.65 976.65 976.65 976.65 976.65 -
Sep 14, 2023 983.23 983.23 983.23 983.23 983.23 -
Sep 13, 2023 971.82 971.82 971.82 971.82 971.82 -
Sep 12, 2023 978.91 978.91 978.91 978.91 978.91 -
Sep 11, 2023 982.20 982.20 982.20 982.20 982.20 -
Sep 8, 2023 978.66 978.66 978.66 978.66 978.66 -
Sep 7, 2023 981.82 981.82 981.82 981.82 981.82 -
Sep 6, 2023 991.71 991.71 991.71 991.71 991.71 -
Sep 5, 2023 997.14 997.14 997.14 997.14 997.14 -
Sep 4, 2023 1,008.14 1,008.14 1,008.14 1,008.14 1,008.14 -
Sep 1, 2023 1,006.97 1,006.97 1,006.97 1,006.97 1,006.97 -
Aug 30, 2023 1,009.38 1,009.38 1,009.38 1,009.38 1,009.38 -
Aug 29, 2023 1,008.87 1,008.87 1,008.87 1,008.87 1,008.87 -
Aug 25, 2023 982.68 982.68 982.68 982.68 982.68 -
Aug 24, 2023 980.63 980.63 980.63 980.63 980.63 -
Aug 23, 2023 987.12 987.12 987.12 987.12 987.12 -

Related Tickers

UMPIX ProFunds UltraMid Cap Fund
68.11
+4.35%
 
UMPSX ProFunds UltraMid Cap Fund
52.38
+4.34%
 
GCCHX GMO Climate Change III
22.70
+3.89%
 
GCCAX GMO Climate Change R6
22.65
+3.85%
 
GCCLX GMO Climate Change I
22.65
+3.85%
 
MMEYX Victory Integrity Discovery Y
49.43
+3.67%
 
MMEAX Victory Integrity Discovery A
43.50
+3.67%
 
MMECX Victory Integrity Discovery C
26.32
+3.66%
 
MMMMX Victory Integrity Discovery Member
43.63
+3.66%
 
BRUSX Bridgeway Ultra-Small Company
29.93
+3.64%
 
KINAX Kinetics Internet Adv A
73.44
+3.47%
 
WWWFX Kinetics Internet No Load
81.34
+3.46%
 
BRSVX Bridgeway Small-Cap Value
41.03
+3.45%
 
KINCX Kinetics Internet Adv C
59.97
+3.45%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.22
+3.44%
 
WWNPX Kinetics Paradigm No Load
109.15
+3.43%
 
KNPAX Kinetics Paradigm Adv A
103.73
+3.43%
 
KNPYX Kinetics Paradigm Instl
110.73
+3.43%
 
KNPCX Kinetics Paradigm Adv C
92.63
+3.43%
 
HICGX Hennessy Cornerstone Growth Inst
37.55
+3.42%
 
ROFIX Royce Small-Cap Opportunity Instl
16.67
+3.41%
 
CSVYX Columbia Small Cap Value I Inst3
51.38
+3.40%
 
CUURX Columbia Small Cap Value I Inst2
53.23
+3.40%
 
HFCGX Hennessy Cornerstone Growth Investor
35.91
+3.40%
 
CVVRX Columbia Small Cap Value I Adv
53.11
+3.39%
 
CSVRX Columbia Small Cap Value I R
42.80
+3.38%
 
CSMIX Columbia Small Cap Value I A
43.20
+3.37%
 
CSCZX Columbia Small Cap Value I Inst
50.88
+3.37%
 
CSSCX Columbia Small Cap Value I C
21.25
+3.36%
 
NESGX Needham Small Cap Growth Retail
18.63
+3.33%
 
NESIX Needham Small Cap Growth Institutional
19.83
+3.28%
 
KMKAX Kinetics Market Opportunities Adv A
59.55
+3.26%
 
KMKYX Kinetics Market Opportunities Inst
61.74
+3.24%
 
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.24%
 
KMKNX Kinetics Market Opportunities No Load
60.67
+3.23%
 
ICSCX William Blair Small Cap Value I
31.30
+3.23%
 
AXVNX Acclivity Small Cap Value N
19.82
+3.23%
 
PVIVX Paradigm Micro-Cap
58.91
+3.22%
 
RYSIX Rydex Electronics Inv
446.92
+3.22%
 
RYSAX Rydex Electronics H
393.48
+3.22%
 
RYELX Rydex Electronics A
406.10
+3.22%
 
AXVIX Acclivity Small Cap Value I
19.59
+3.21%
 
RYSCX Rydex Electronics C
342.91
+3.21%
 
WBVNX William Blair Small Cap Value N
31.29
+3.20%
 
WBVRX William Blair Small Cap Value R6
31.31
+3.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
147.33
+3.14%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.21
+3.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
132.08
+3.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
141.11
+3.14%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.14
+3.13%
 
FCVCX Fidelity Advisor Small Cap Value C
17.50
+3.12%
 
FCVAX Fidelity Advisor Small Cap Value A
21.14
+3.12%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.85
+3.11%
 
FCPVX Fidelity Small Cap Value Fund
21.91
+3.11%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.89
+3.11%
 
FIKNX Fidelity Advisor Small Cap Value Z
21.94
+3.10%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
+3.10%
 
CSCVX CornerCap Small-Cap Value Advisor
15.38
+3.08%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.22
+3.08%
 
FSHOX Fidelity Select Construction & Housing
124.98
+3.07%
 
FCVTX Fidelity Advisor Small Cap Value M
20.17
+3.07%
 
MNSQX Invesco Main Street Small Cap R5
23.22
+3.06%
 
FCVIX Fidelity Advisor Small Cap Value I
21.90
+3.06%
 
CSCJX CornerCap Small-Cap Value Institutional
15.51
+3.06%
 
OSCAX Invesco Main Street Small Cap A
23.00
+3.05%
 
OSCNX Invesco Main Street Small Cap R
22.35
+3.04%
 
OSSIX Invesco Main Street Small Cap R6
23.42
+3.04%
 
OSCCX Invesco Main Street Small Cap C
21.05
+3.03%
 
PFSLX Paradigm Select Fund
80.20
+3.03%
 
VTSIX Vanguard Tax-Managed Small Cap I
94.63
+3.02%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
94.41
+3.01%
 
OSCYX Invesco Main Street Small Cap Y
23.31
+3.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
28.77
+2.97%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.56
+2.97%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.56
+2.97%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
58.00
+2.96%
 
LFSFX Lord Abbett Focused Small Cap Value F
31.64
+2.96%
 
FSELX Fidelity Select Semiconductors
34.17
+2.95%
 
GAAHX GMO Resources R6
21.28
+2.95%
 
GEACX GMO Resources I
21.30
+2.95%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.46
+2.95%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.46
+2.95%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.22
+2.93%
 
BREUX Baron Real Estate R6
39.51
+2.92%
 
GMOWX GMO Resources Fund
21.23
+2.91%
 
GSXCX abrdn US Small Cap Equity C
24.43
+2.91%
 
DADGX Dunham Small Cap Growth A
17.73
+2.90%
 
BREFX Baron Real Estate Retail
38.31
+2.90%
 
BREIX Baron Real Estate Institutional
39.51
+2.89%
 
GNSRX abrdn US Small Cap Equity R
28.50
+2.89%
 
GSCIX abrdn US Small Cap Equity Inst
37.87
+2.88%
 
GSXAX abrdn US Small Cap Equity A
33.68
+2.87%
 
GSXIX abrdn US Small Cap Equity Inst Svc
37.64
+2.87%
 
DNDGX Dunham Small Cap Growth Fund
19.36
+2.87%
 
BUIOX Buffalo Early Stage Growth Instl
16.87
+2.87%
 
FELIX Fidelity Advisor Semiconductors I
92.67
+2.86%
 
FELCX Fidelity Advisor Semiconductors C
68.30
+2.86%
 
FELAX Fidelity Advisor Semiconductors A
85.60
+2.86%
 
FELTX Fidelity Advisor Semiconductors M
79.85
+2.86%
 
SSSFX SouthernSun Small Cap, N
29.15
+2.86%