Toronto - Delayed Quote CAD

BMO U.S. Equity Growth MFR F (0P0001R2MF.TO)

12.80
-0.10
(-0.81%)
At close: January 20 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202512.8012.8012.8012.8012.80-
Jan 17, 202512.9012.9012.9012.9012.90-
Jan 16, 202512.7412.7412.7412.7412.74-
Jan 15, 202512.5912.5912.5912.5912.59-
Jan 14, 202512.3912.3912.3912.3912.39-
Jan 13, 202512.3612.3612.3612.3612.36-
Jan 10, 202512.4412.4412.4412.4412.44-
Jan 9, 202512.6012.6012.6012.6012.60-
Jan 8, 202512.6012.6012.6012.6012.60-
Jan 7, 202512.5612.5612.5612.5612.56-
Jan 6, 202512.7212.7212.7212.7212.72-
Jan 3, 202512.7312.7312.7312.7312.73-
Dec 31, 202412.4012.4012.4012.4012.40-
Dec 30, 202414.4014.4014.4014.4014.40-
Dec 27, 202414.6414.6414.6414.6414.64-
Dec 24, 202414.8314.8314.8314.8314.83-
Dec 23, 202414.6514.6514.6514.6514.65-
Dec 20, 202414.5414.5414.5414.5414.54-
Dec 19, 202414.3514.3514.3514.3514.35-
Dec 18, 202414.3914.3914.3914.3914.39-
Dec 17, 202414.7614.7614.7614.7614.76-
Dec 16, 202414.7914.7914.7914.7914.79-
Dec 13, 202414.6614.6614.6614.6614.66-
Dec 12, 202414.6314.6314.6314.6314.63-
Dec 10, 202414.4914.4914.4914.4914.49-
Dec 9, 202414.6314.6314.6314.6314.63-
Dec 6, 202414.7814.7814.7814.7814.78-
Dec 5, 202414.5214.5214.5214.5214.52-
Dec 4, 202414.6314.6314.6314.6314.63-
Dec 2, 202414.3814.3814.3814.3814.38-
Nov 29, 202414.1614.1614.1614.1614.16-
Nov 27, 202414.0814.0814.0814.0814.08-
Nov 26, 202414.3214.3214.3214.3214.32-
Nov 25, 202414.1714.1714.1714.1714.17-
Nov 22, 202414.0914.0914.0914.0914.09-
Nov 20, 202413.7313.7313.7313.7313.73-
Nov 19, 202413.7213.7213.7213.7213.72-
Nov 18, 202413.5713.5713.5713.5713.57-
Nov 15, 202413.5613.5613.5613.5613.56-
Nov 14, 202413.6913.6913.6913.6913.69-
Nov 12, 202413.7413.7413.7413.7413.74-
Nov 11, 202413.8113.8113.8113.8113.81-
Nov 7, 202413.5813.5813.5813.5813.58-
Nov 6, 202413.4313.4313.4313.4313.43-
Nov 5, 202413.0613.0613.0613.0613.06-
Nov 4, 202412.8512.8512.8512.8512.85-
Oct 31, 202412.8512.8512.8512.8512.85-
Oct 30, 202413.1513.1513.1513.1513.15-
Oct 29, 202413.3613.3613.3613.3613.36-
Oct 25, 202413.2013.2013.2013.2013.20-
Oct 24, 202413.1113.1113.1113.1113.11-
Oct 23, 202412.9912.9912.9912.9912.99-
Oct 22, 202413.1513.1513.1513.1513.15-
Oct 21, 202413.2113.2113.2113.2113.21-
Oct 18, 202413.2213.2213.2213.2213.22-
Oct 17, 202413.1713.1713.1713.1713.17-
Oct 16, 202413.1713.1713.1713.1713.17-
Oct 15, 202413.1713.1713.1713.1713.17-
Oct 11, 202413.2813.2813.2813.2813.28-
Oct 10, 202413.1513.1513.1513.1513.15-
Oct 9, 202413.1413.1413.1413.1413.14-
Oct 8, 202412.9212.9212.9212.9212.92-
Oct 7, 202412.7312.7312.7312.7312.73-
Oct 4, 202412.7912.7912.7912.7912.79-
Oct 3, 202412.6012.6012.6012.6012.60-
Oct 2, 202412.5612.5612.5612.5612.56-
Oct 1, 202412.5012.5012.5012.5012.50-
Sep 30, 202412.6912.6912.6912.6912.69-
Sep 27, 202412.6512.6512.6512.6512.65-
Sep 26, 202412.6712.6712.6712.6712.67-
Sep 25, 202412.6312.6312.6312.6312.63-
Sep 23, 202412.5912.5912.5912.5912.59-
Sep 20, 202412.5912.5912.5912.5912.59-
Sep 19, 202412.5212.5212.5212.5212.52-
Sep 18, 202412.2812.2812.2812.2812.28-
Sep 17, 202412.3212.3212.3212.3212.32-
Sep 16, 202412.3112.3112.3112.3112.31-
Sep 13, 202412.2912.2912.2912.2912.29-
Sep 12, 202412.1612.1612.1612.1612.16-
Sep 11, 202412.0612.0612.0612.0612.06-
Sep 10, 202411.8711.8711.8711.8711.87-
Sep 6, 202411.5711.5711.5711.5711.57-
Sep 5, 202411.7811.7811.7811.7811.78-
Sep 4, 202411.8411.8411.8411.8411.84-
Sep 3, 202411.8711.8711.8711.8711.87-
Aug 30, 202412.1212.1212.1212.1212.12-
Aug 29, 202412.0012.0012.0012.0012.00-
Aug 27, 202412.1312.1312.1312.1312.13-
Aug 26, 202412.1312.1312.1312.1312.13-
Aug 23, 202412.2412.2412.2412.2412.24-
Aug 22, 202412.1712.1712.1712.1712.17-
Aug 21, 202412.3112.3112.3112.3112.31-
Aug 20, 202412.2012.2012.2012.2012.20-
Aug 19, 202412.2512.2512.2512.2512.25-
Aug 16, 202412.1712.1712.1712.1712.17-
Aug 15, 202412.2212.2212.2212.2212.22-
Aug 14, 202411.8911.8911.8911.8911.89-
Aug 13, 202411.8611.8611.8611.8611.86-
Aug 12, 202411.6911.6911.6911.6911.69-
Aug 9, 202411.6711.6711.6711.6711.67-
Aug 8, 202411.6111.6111.6111.6111.61-
Aug 7, 202411.2611.2611.2611.2611.26-
Aug 6, 202411.4311.4311.4311.4311.43-
Aug 2, 202411.5911.5911.5911.5911.59-
Aug 1, 202411.8911.8911.8911.8911.89-
Jul 31, 202412.0912.0912.0912.0912.09-
Jul 30, 202411.8311.8311.8311.8311.83-
Jul 29, 202411.9711.9711.9711.9711.97-
Jul 26, 202411.9211.9211.9211.9211.92-
Jul 25, 202411.9011.9011.9011.9011.90-
Jul 24, 202412.0612.0612.0612.0612.06-
Jul 23, 202412.4312.4312.4312.4312.43-
Jul 22, 202412.4212.4212.4212.4212.42-
Jul 19, 202412.2212.2212.2212.2212.22-
Jul 18, 202412.2812.2812.2812.2812.28-
Jul 17, 202412.4112.4112.4112.4112.41-
Jul 16, 202412.8412.8412.8412.8412.84-
Jul 15, 202412.8012.8012.8012.8012.80-
Jul 12, 202412.7912.7912.7912.7912.79-
Jul 11, 202412.7212.7212.7212.7212.72-
Jul 10, 202412.8312.8312.8312.8312.83-
Jul 9, 202412.7612.7612.7612.7612.76-
Jul 8, 202412.7912.7912.7912.7912.79-
Jul 5, 202412.7612.7612.7612.7612.76-
Jul 4, 202412.6712.6712.6712.6712.67-
Jul 3, 202412.6712.6712.6712.6712.67-
Jul 2, 202412.6312.6312.6312.6312.63-
Jun 28, 202412.5612.5612.5612.5612.56-
Jun 27, 202412.6712.6712.6712.6712.67-
Jun 26, 202412.6112.6112.6112.6112.61-
Jun 25, 202412.5912.5912.5912.5912.59-
Jun 24, 202412.4812.4812.4812.4812.48-
Jun 21, 202412.6512.6512.6512.6512.65-
Jun 20, 202412.6112.6112.6112.6112.61-
Jun 19, 202412.6112.6112.6112.6112.61-
Jun 18, 202412.6612.6612.6612.6612.66-
Jun 17, 202412.6012.6012.6012.6012.60-
Jun 14, 202412.4612.4612.4612.4612.46-
Jun 13, 202412.5212.5212.5212.5212.52-
Jun 12, 202412.4912.4912.4912.4912.49-
Jun 11, 202412.3712.3712.3712.3712.37-
Jun 10, 202412.3612.3612.3612.3612.36-
Jun 7, 202412.3012.3012.3012.3012.30-
Jun 6, 202412.2212.2212.2212.2212.22-
Jun 5, 202412.2412.2412.2412.2412.24-
Jun 4, 202412.0012.0012.0012.0012.00-
May 31, 202411.9211.9211.9211.9211.92-
May 30, 202411.9111.9111.9111.9111.91-
May 29, 202412.0812.0812.0812.0812.08-
May 28, 202412.1012.1012.1012.1012.10-
May 27, 202412.1412.1412.1412.1412.14-
May 24, 202412.1212.1212.1212.1212.12-
May 23, 202412.0312.0312.0312.0312.03-
May 22, 202412.1412.1412.1412.1412.14-
May 17, 202412.0412.0412.0412.0412.04-
May 16, 202412.0312.0312.0312.0312.03-
May 15, 202412.0612.0612.0612.0612.06-
May 14, 202411.8911.8911.8911.8911.89-
May 10, 202411.8511.8511.8511.8511.85-
May 9, 202411.8911.8911.8911.8911.89-
May 8, 202411.9111.9111.9111.9111.91-
May 7, 202411.9311.9311.9311.9311.93-
May 6, 202411.8911.8911.8911.8911.89-
May 3, 202411.7411.7411.7411.7411.74-
May 2, 202411.6411.6411.6411.6411.64-
May 1, 202411.4911.4911.4911.4911.49-
Apr 30, 202411.5911.5911.5911.5911.59-
Apr 26, 202411.6111.6111.6111.6111.61-
Apr 25, 202411.4911.4911.4911.4911.49-
Apr 24, 202411.5211.5211.5211.5211.52-
Apr 23, 202411.4411.4411.4411.4411.44-
Apr 19, 202411.2411.2411.2411.2411.24-
Apr 18, 202411.4811.4811.4811.4811.48-
Apr 17, 202411.5911.5911.5911.5911.59-
Apr 16, 202411.7511.7511.7511.7511.75-
Apr 15, 202411.6611.6611.6611.6611.66-
Apr 12, 202411.8511.8511.8511.8511.85-
Apr 11, 202412.0212.0212.0212.0212.02-
Apr 10, 202411.9011.9011.9011.9011.90-
Apr 9, 202411.9111.9111.9111.9111.91-
Apr 8, 202411.8911.8911.8911.8911.89-
Apr 5, 202411.9111.9111.9111.9111.91-
Apr 4, 202411.7211.7211.7211.7211.72-
Apr 3, 202411.8911.8911.8911.8911.89-
Apr 2, 202411.8611.8611.8611.8611.86-
Apr 1, 202411.9711.9711.9711.9711.97-
Mar 28, 202411.9811.9811.9811.9811.98-
Mar 27, 202412.0112.0112.0112.0112.01-
Mar 26, 202411.9511.9511.9511.9511.95-
Mar 25, 202411.9711.9711.9711.9711.97-
Mar 22, 202412.0312.0312.0312.0312.03-
Mar 21, 202411.9711.9711.9711.9711.97-
Mar 20, 202411.8611.8611.8611.8611.86-
Mar 19, 202411.8411.8411.8411.8411.84-
Mar 18, 202411.7611.7611.7611.7611.76-
Mar 15, 202411.6711.6711.6711.6711.67-
Mar 14, 202411.7811.7811.7811.7811.78-
Mar 13, 202411.8011.8011.8011.8011.80-
Mar 12, 202411.8811.8811.8811.8811.88-
Mar 11, 202411.7511.7511.7511.7511.75-
Mar 8, 202411.8311.8311.8311.8311.83-
Mar 6, 202411.7811.7811.7811.7811.78-
Mar 5, 202411.7611.7611.7611.7611.76-
Mar 1, 202411.9411.9411.9411.9411.94-
Feb 29, 202411.8111.8111.8111.8111.81-
Feb 28, 202411.7511.7511.7511.7511.75-
Feb 27, 202411.6811.6811.6811.6811.68-
Feb 26, 202411.6411.6411.6411.6411.64-
Feb 21, 202411.3511.3511.3511.3511.35-
Feb 20, 202411.4511.4511.4511.4511.45-
Feb 16, 202411.5011.5011.5011.5011.50-
Feb 15, 202411.6011.6011.6011.6011.60-
Feb 13, 202411.4811.4811.4811.4811.48-
Feb 12, 202411.5111.5111.5111.5111.51-
Feb 9, 202411.5811.5811.5811.5811.58-
Feb 7, 202411.5111.5111.5111.5111.51-
Feb 6, 202411.4011.4011.4011.4011.40-
Feb 5, 202411.4111.4111.4111.4111.41-
Feb 2, 202411.3311.3311.3311.3311.33-
Jan 31, 202411.0211.0211.0211.0211.02-
Jan 30, 202411.1711.1711.1711.1711.17-
Jan 29, 202411.2011.2011.2011.2011.20-
Jan 26, 202411.1311.1311.1311.1311.13-
Jan 24, 202411.2111.2111.2111.2111.21-
Jan 23, 202411.1511.1511.1511.1511.15-

Related Tickers