Toronto - Delayed Quote CAD
BMO U.S. Equity Growth MFR F (0P0001R2MF.TO)
12.80
-0.10
(-0.81%)
At close: January 20 at 3:00:00 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jan 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Jan 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Jan 15, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Jan 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Jan 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Jan 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Jan 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Jan 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Jan 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Jan 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Jan 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Dec 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Dec 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 27, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Dec 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Dec 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Dec 20, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Dec 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Dec 18, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Dec 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Dec 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Dec 13, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Dec 12, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Dec 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Dec 9, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Dec 6, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Dec 5, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Dec 4, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Dec 2, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Nov 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Nov 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Nov 26, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Nov 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Nov 22, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Nov 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Nov 19, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Nov 18, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Nov 15, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Nov 14, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Nov 12, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Nov 11, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Nov 7, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
Nov 6, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Nov 5, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Nov 4, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Oct 31, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Oct 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Oct 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Oct 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Oct 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Oct 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Oct 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Oct 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Oct 18, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Oct 17, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Oct 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Oct 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Oct 11, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
Oct 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Oct 9, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Oct 8, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
Oct 7, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Oct 4, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Oct 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Oct 2, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Oct 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Sep 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Sep 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Sep 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Sep 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Sep 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Sep 20, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Sep 19, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
Sep 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Sep 17, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Sep 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Sep 13, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
Sep 12, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Sep 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
Sep 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Sep 6, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
Sep 5, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Sep 4, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Sep 3, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Aug 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Aug 27, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Aug 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Aug 23, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Aug 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
Aug 21, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Aug 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Aug 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Aug 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
Aug 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Aug 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Aug 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Aug 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Aug 9, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
Aug 8, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Aug 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Aug 6, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
Aug 2, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Aug 1, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Jul 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Jul 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
Jul 29, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Jul 26, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
Jul 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Jul 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
Jul 23, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Jul 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
Jul 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Jul 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Jul 17, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Jul 16, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Jul 15, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jul 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Jul 11, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Jul 10, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Jul 9, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Jul 8, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Jul 5, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Jul 4, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Jul 3, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Jul 2, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Jun 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Jun 27, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Jun 26, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Jun 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Jun 24, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Jun 21, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Jun 20, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Jun 19, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Jun 18, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Jun 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Jun 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Jun 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
Jun 12, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jun 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Jun 10, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Jun 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Jun 6, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Jun 5, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Jun 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
May 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
May 30, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
May 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
May 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
May 27, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
May 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
May 23, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
May 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
May 17, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
May 16, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
May 15, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
May 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
May 10, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
May 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
May 8, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
May 7, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
May 6, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
May 3, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
May 2, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
May 1, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
Apr 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Apr 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Apr 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
Apr 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
Apr 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Apr 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Apr 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
Apr 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Apr 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Apr 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Apr 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Apr 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Apr 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Apr 9, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Apr 8, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Apr 5, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Apr 4, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Apr 3, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Apr 2, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Apr 1, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Mar 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Mar 27, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
Mar 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
Mar 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Mar 22, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
Mar 21, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Mar 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 19, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Mar 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Mar 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
Mar 14, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Mar 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Mar 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Mar 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Mar 8, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
Mar 6, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Mar 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Mar 1, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Feb 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
Feb 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Feb 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Feb 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Feb 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
Feb 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Feb 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Feb 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Feb 13, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
Feb 12, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Feb 9, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Feb 7, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Feb 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Feb 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
Feb 2, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Jan 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jan 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Jan 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jan 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jan 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.26
+0.12%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
MGLBX Marsico Global
27.69
+2.14%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%
JCNNX Janus Henderson Contrarian Fund
29.14
+2.07%
FIAGX Fidelity Advisor International Growth A
20.87
+2.05%
FEGOX First Eagle Gold C
24.94
+2.05%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.02
+2.04%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.11
+2.03%
FEGIX First Eagle Gold I
28.67
+2.03%
SGGDX First Eagle Gold A
27.69
+2.03%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.00
+2.02%
FIMPX Nuveen Small Cap Growth Opp I
37.81
+2.02%
FITGX Fidelity Advisor International Growth M
20.67
+2.02%
FEURX First Eagle Gold R6
28.75
+2.02%
PJEAX PGIM US Real Estate A
15.65
+2.02%