OTC Markets OTCPK - Delayed Quote USD

Brown Advisory US Sustainable Value Fund (0P0001R0LO)

13.96
-0.03
(-0.21%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 202514.1114.1114.1114.1114.11-
May 28, 202514.1114.1114.1114.1114.11-
May 27, 202514.2214.2214.2214.2214.22-
May 23, 202513.9613.9613.9613.9613.96-
May 22, 202513.9913.9913.9913.9913.99-
May 21, 202514.0414.0414.0414.0414.04-
May 20, 202514.3014.3014.3014.3014.30-
May 19, 202514.3214.3214.3214.3214.32-
May 16, 202514.3114.3114.3114.3114.31-
May 15, 202514.1614.1614.1614.1614.16-
May 14, 202514.0314.0314.0314.0314.03-
May 13, 202514.1114.1114.1114.1114.11-
May 12, 202514.1114.1114.1114.1114.11-
May 9, 202513.7013.7013.7013.7013.70-
May 8, 202513.7213.7213.7213.7213.72-
May 7, 202513.6213.6213.6213.6213.62-
May 6, 202513.6113.6113.6113.6113.61-
May 2, 202513.7513.7513.7513.7513.75-
May 1, 202513.4713.4713.4713.4713.47-
Apr 30, 202513.4413.4413.4413.4413.44-
Apr 29, 202513.3813.3813.3813.3813.38-
Apr 28, 202513.3313.3313.3313.3313.33-
Apr 25, 202513.3113.3113.3113.3113.31-
Apr 24, 202513.3613.3613.3613.3613.36-
Apr 23, 202513.1913.1913.1913.1913.19-
Apr 22, 202513.0513.0513.0513.0513.05-
Apr 17, 202512.9712.9712.9712.9712.97-
Apr 16, 202512.8512.8512.8512.8512.85-
Apr 15, 202513.0113.0113.0113.0113.01-
Apr 14, 202513.0213.0213.0213.0213.02-
Apr 11, 202512.8912.8912.8912.8912.89-
Apr 10, 202512.6712.6712.6712.6712.67-
Apr 9, 202513.1413.1413.1413.1413.14-
Apr 8, 202512.1912.1912.1912.1912.19-
Apr 7, 202512.3612.3612.3612.3612.36-
Apr 4, 202512.4312.4312.4312.4312.43-
Apr 3, 202513.2113.2113.2113.2113.21-
Apr 2, 202513.8613.8613.8613.8613.86-
Apr 1, 202513.7113.7113.7113.7113.71-
Mar 31, 202513.7013.7013.7013.7013.70-
Mar 28, 202513.6213.6213.6213.6213.62-
Mar 27, 202513.8413.8413.8413.8413.84-
Mar 26, 202513.9313.9313.9313.9313.93-
Mar 25, 202514.0214.0214.0214.0214.02-
Mar 24, 202514.0214.0214.0214.0214.02-
Mar 21, 202513.8113.8113.8113.8113.81-
Mar 20, 202513.9013.9013.9013.9013.90-
Mar 19, 202513.9313.9313.9313.9313.93-
Mar 18, 202513.8113.8113.8113.8113.81-
Mar 14, 202513.6813.6813.6813.6813.68-
Mar 13, 202513.4413.4413.4413.4413.44-
Mar 12, 202513.5813.5813.5813.5813.58-
Mar 11, 202513.5513.5513.5513.5513.55-
Mar 10, 202513.6913.6913.6913.6913.69-
Mar 7, 202513.9513.9513.9513.9513.95-
Mar 6, 202513.8613.8613.8613.8613.86-
Mar 5, 202514.0514.0514.0514.0514.05-
Mar 4, 202513.9013.9013.9013.9013.90-
Mar 3, 202514.2114.2114.2114.2114.21-
Feb 28, 202514.3814.3814.3814.3814.38-
Feb 27, 202514.1914.1914.1914.1914.19-
Feb 26, 202514.2914.2914.2914.2914.29-
Feb 25, 202514.2714.2714.2714.2714.27-
Feb 24, 202514.2814.2814.2814.2814.28-
Feb 21, 202514.3414.3414.3414.3414.34-
Feb 20, 202514.5514.5514.5514.5514.55-
Feb 19, 202514.6114.6114.6114.6114.61-
Feb 18, 202514.6314.6314.6314.6314.63-
Feb 14, 202514.5614.5614.5614.5614.56-
Feb 13, 202514.5214.5214.5214.5214.52-
Feb 12, 202514.4614.4614.4614.4614.46-
Feb 11, 202514.4814.4814.4814.4814.48-
Feb 10, 202514.5314.5314.5314.5314.53-
Feb 7, 202514.4414.4414.4414.4414.44-
Feb 6, 202514.4814.4814.4814.4814.48-
Feb 5, 202514.4314.4314.4314.4314.43-
Feb 4, 202514.2714.2714.2714.2714.27-
Jan 31, 202514.3714.3714.3714.3714.37-
Jan 30, 202514.5014.5014.5014.5014.50-
Jan 29, 202514.4014.4014.4014.4014.40-
Jan 28, 202514.3814.3814.3814.3814.38-
Jan 27, 202514.4514.4514.4514.4514.45-
Jan 24, 202514.5814.5814.5814.5814.58-
Jan 23, 202514.5814.5814.5814.5814.58-
Jan 22, 202514.5114.5114.5114.5114.51-
Jan 21, 202514.5414.5414.5414.5414.54-
Jan 17, 202514.3814.3814.3814.3814.38-
Jan 16, 202514.2614.2614.2614.2614.26-
Jan 15, 202514.1314.1314.1314.1314.13-
Jan 14, 202513.9413.9413.9413.9413.94-
Jan 13, 202513.8013.8013.8013.8013.80-
Jan 10, 202513.8013.8013.8013.8013.80-
Jan 8, 202513.8713.8713.8713.8713.87-
Jan 7, 202513.9113.9113.9113.9113.91-
Jan 6, 202513.9213.9213.9213.9213.92-
Jan 3, 202513.8713.8713.8713.8713.87-
Jan 2, 202513.7613.7613.7613.7613.76-
Dec 31, 202413.7313.7313.7313.7313.73-
Dec 30, 202413.7013.7013.7013.7013.70-
Dec 27, 202413.8313.8313.8313.8313.83-
Dec 26, 202413.9213.9213.9213.9213.92-
Dec 24, 202413.9013.9013.9013.9013.90-
Dec 23, 202413.8013.8013.8013.8013.80-
Dec 20, 202413.7513.7513.7513.7513.75-
Dec 19, 202413.6013.6013.6013.6013.60-
Dec 18, 202413.6313.6313.6313.6313.63-
Dec 17, 202414.0114.0114.0114.0114.01-
Dec 16, 202414.1414.1414.1414.1414.14-
Dec 13, 202414.1914.1914.1914.1914.19-
Dec 12, 202414.2614.2614.2614.2614.26-
Dec 11, 202414.3114.3114.3114.3114.31-
Dec 10, 202414.2414.2414.2414.2414.24-
Dec 9, 202414.3914.3914.3914.3914.39-
Dec 6, 202414.6114.6114.6114.6114.61-
Dec 5, 202414.6814.6814.6814.6814.68-
Dec 4, 202414.7414.7414.7414.7414.74-
Dec 3, 202414.7114.7114.7114.7114.71-
Dec 2, 202414.7214.7214.7214.7214.72-
Nov 29, 202414.7514.7514.7514.7514.75-
Nov 27, 202414.7014.7014.7014.7014.70-
Nov 26, 202414.7614.7614.7614.7614.76-
Nov 25, 202414.7314.7314.7314.7314.73-
Nov 22, 202414.6614.6614.6614.6614.66-
Nov 21, 202414.5714.5714.5714.5714.57-
Nov 20, 202414.3614.3614.3614.3614.36-
Nov 19, 202414.3214.3214.3214.3214.32-
Nov 18, 202414.4114.4114.4114.4114.41-
Nov 15, 202414.3214.3214.3214.3214.32-
Nov 14, 202414.4114.4114.4114.4114.41-
Nov 13, 202414.5214.5214.5214.5214.52-
Nov 12, 202414.5614.5614.5614.5614.56-
Nov 11, 202414.6814.6814.6814.6814.68-
Nov 8, 202414.5914.5914.5914.5914.59-
Nov 7, 202414.5614.5614.5614.5614.56-
Nov 6, 202414.5014.5014.5014.5014.50-
Nov 5, 202414.1014.1014.1014.1014.10-
Nov 4, 202413.9713.9713.9713.9713.97-
Nov 1, 2024 0.1101 Dividend
Nov 1, 202414.0514.0514.0514.0514.05-
Oct 31, 202414.1014.1014.1014.1013.99-
Oct 30, 202414.1914.1914.1914.1914.08-
Oct 29, 202414.2114.2114.2114.2114.10-
Oct 25, 202414.1914.1914.1914.1914.08-
Oct 24, 202414.2314.2314.2314.2314.12-
Oct 23, 202414.0914.0914.0914.0913.98-
Oct 22, 202414.1414.1414.1414.1414.03-
Oct 21, 202414.2014.2014.2014.2014.09-
Oct 18, 202414.3014.3014.3014.3014.19-
Oct 17, 202414.3514.3514.3514.3514.24-
Oct 16, 202414.3614.3614.3614.3614.25-
Oct 15, 202414.2414.2414.2414.2414.13-
Oct 14, 202414.3514.3514.3514.3514.24-
Oct 11, 202414.2614.2614.2614.2614.15-
Oct 10, 202414.1214.1214.1214.1214.01-
Oct 9, 202414.1714.1714.1714.1714.06-
Oct 8, 202414.0914.0914.0914.0913.98-
Oct 7, 202414.0214.0214.0214.0213.91-
Oct 4, 202414.1214.1214.1214.1214.01-
Oct 3, 202413.9813.9813.9813.9813.87-
Oct 2, 202414.0214.0214.0214.0213.91-
Oct 1, 202414.0514.0514.0514.0513.94-
Sep 30, 202414.1014.1014.1014.1013.99-
Sep 27, 202414.1014.1014.1014.1013.99-
Sep 26, 202414.0514.0514.0514.0513.94-
Sep 25, 202413.9713.9713.9713.9713.86-
Sep 24, 202414.0514.0514.0514.0513.94-
Sep 23, 202414.0814.0814.0814.0813.97-
Sep 20, 202414.0314.0314.0314.0313.92-
Sep 19, 202413.9613.9613.9613.9613.85-
Sep 18, 202413.7613.7613.7613.7613.65-
Sep 17, 202413.7913.7913.7913.7913.68-
Sep 16, 202413.7313.7313.7313.7313.62-
Sep 13, 202413.6113.6113.6113.6113.50-
Sep 12, 202413.4813.4813.4813.4813.37-
Sep 11, 202413.3813.3813.3813.3813.28-
Sep 10, 202413.3513.3513.3513.3513.25-
Sep 9, 202413.3413.3413.3413.3413.24-
Sep 6, 202413.2713.2713.2713.2713.17-
Sep 5, 202413.4313.4313.4313.4313.33-
Sep 4, 202413.5113.5113.5113.5113.40-
Sep 3, 202413.6213.6213.6213.6213.51-
Aug 30, 202413.8713.8713.8713.8713.76-
Aug 29, 202413.7513.7513.7513.7513.64-
Aug 28, 202413.6813.6813.6813.6813.57-
Aug 27, 202413.7613.7613.7613.7613.65-
Aug 26, 202413.7813.7813.7813.7813.67-
Aug 23, 202413.7713.7713.7713.7713.66-
Aug 22, 202413.5813.5813.5813.5813.47-
Aug 21, 202413.6113.6113.6113.6113.50-
Aug 20, 202413.4913.4913.4913.4913.38-
Aug 19, 202413.5813.5813.5813.5813.47-
Aug 16, 202413.4813.4813.4813.4813.37-
Aug 15, 202413.4713.4713.4713.4713.36-
Aug 14, 202413.2613.2613.2613.2613.16-
Aug 13, 202413.2013.2013.2013.2013.10-
Aug 12, 202413.0213.0213.0213.0212.92-
Aug 9, 202413.0913.0913.0913.0912.99-
Aug 8, 202413.0313.0313.0313.0312.93-
Aug 7, 202412.7612.7612.7612.7612.66-
Aug 6, 202412.8812.8812.8812.8812.78-
Aug 5, 202412.7212.7212.7212.7212.62-
Aug 2, 202413.0213.0213.0213.0212.92-
Aug 1, 202413.3413.3413.3413.3413.24-
Jul 31, 202413.5713.5713.5713.5713.46-
Jul 30, 202413.4113.4113.4113.4113.31-
Jul 29, 202413.3813.3813.3813.3813.28-
Jul 26, 202413.3913.3913.3913.3913.29-
Jul 25, 202413.1713.1713.1713.1713.07-
Jul 24, 202413.1113.1113.1113.1113.01-
Jul 23, 202413.3313.3313.3313.3313.23-
Jul 22, 202413.3813.3813.3813.3813.28-
Jul 19, 202413.2913.2913.2913.2913.19-
Jul 18, 202413.3413.3413.3413.3413.24-
Jul 17, 202413.4513.4513.4513.4513.34-
Jul 16, 202413.6213.6213.6213.6213.51-
Jul 15, 202413.4113.4113.4113.4113.31-
Jul 12, 202413.3613.3613.3613.3613.26-
Jul 11, 202413.2713.2713.2713.2713.17-
Jul 10, 202413.1913.1913.1913.1913.09-
Jul 9, 202413.0713.0713.0713.0712.97-
Jul 8, 202413.0713.0713.0713.0712.97-
Jul 5, 202413.0213.0213.0213.0212.92-
Jul 3, 202413.0613.0613.0613.0612.96-
Jul 2, 202413.0313.0313.0313.0312.93-
Jul 1, 202412.9712.9712.9712.9712.87-
Jun 28, 202413.0513.0513.0513.0512.95-
Jun 27, 202413.0613.0613.0613.0612.96-
Jun 26, 202413.0513.0513.0513.0512.95-
Jun 25, 202413.1813.1813.1813.1813.08-
Jun 24, 202413.2713.2713.2713.2713.17-
Jun 21, 202413.2513.2513.2513.2513.15-
Jun 20, 202413.2713.2713.2713.2713.17-
Jun 18, 202413.2713.2713.2713.2713.17-
Jun 17, 202413.1513.1513.1513.1513.05-
Jun 14, 202413.0513.0513.0513.0512.95-
Jun 13, 202413.1513.1513.1513.1513.05-
Jun 12, 202413.1613.1613.1613.1613.06-
Jun 11, 202413.0913.0913.0913.0912.99-
Jun 10, 202413.1413.1413.1413.1413.04-
Jun 7, 202412.9812.9812.9812.9812.88-
Jun 6, 202412.9912.9912.9912.9912.89-
Jun 5, 202413.0513.0513.0513.0512.95-
Jun 4, 202412.9512.9512.9512.9512.85-
Jun 3, 202413.0213.0213.0213.0212.92-
May 31, 202413.1513.1513.1513.1513.05-

Related Tickers