Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

Lumyna Amer Dbt Sctsd UCITS CHF B Acc (0P0001QZ8N.SW)

70.71
+0.39
+(0.55%)
At close: April 24 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202570.7170.7170.7170.7170.71-
Apr 23, 202570.3270.3270.3270.3270.32-
Apr 22, 202570.2370.2370.2370.2370.23-
Apr 17, 202570.5570.5570.5570.5570.55-
Apr 16, 202570.8170.8170.8170.8170.81-
Apr 15, 202570.6970.6970.6970.6970.69-
Apr 14, 202570.6270.6270.6270.6270.62-
Apr 11, 202570.1470.1470.1470.1470.14-
Apr 10, 202570.2770.2770.2770.2770.27-
Apr 9, 202570.7070.7070.7070.7070.70-
Apr 8, 202570.6570.6570.6570.6570.65-
Apr 7, 202571.1271.1271.1271.1271.12-
Apr 4, 202571.9671.9671.9671.9671.96-
Apr 3, 202571.8971.8971.8971.8971.89-
Apr 2, 202571.4371.4371.4371.4371.43-
Apr 1, 202571.5471.5471.5471.5471.54-
Mar 31, 202571.3371.3371.3371.3371.33-
Mar 27, 202570.8270.8270.8270.8270.82-
Mar 26, 202570.9370.9370.9370.9370.93-
Mar 25, 202571.0571.0571.0571.0571.05-
Mar 24, 202570.9570.9570.9570.9570.95-
Mar 21, 202571.3071.3071.3071.3071.30-
Mar 20, 202571.3771.3771.3771.3771.37-
Mar 19, 202571.3171.3171.3171.3171.31-
Mar 18, 202571.1571.1571.1571.1571.15-
Mar 17, 202571.0871.0871.0871.0871.08-
Mar 14, 202570.9970.9970.9970.9970.99-
Mar 13, 202571.1871.1871.1871.1871.18-
Mar 12, 202571.0571.0571.0571.0571.05-
Mar 11, 202571.1771.1771.1771.1771.17-
Mar 10, 202571.4571.4571.4571.4571.45-
Mar 7, 202571.1171.1171.1171.1171.11-
Mar 6, 202571.1671.1671.1671.1671.16-
Mar 5, 202571.1871.1871.1871.1871.18-
Mar 4, 202571.4971.4971.4971.4971.49-
Feb 28, 202571.5871.5871.5871.5871.58-
Feb 27, 202571.2971.2971.2971.2971.29-
Feb 26, 202571.3671.3671.3671.3671.36-
Feb 25, 202571.2071.2071.2071.2071.20-
Feb 24, 202570.7770.7770.7770.7770.77-
Feb 21, 202570.6870.6870.6870.6870.68-
Feb 20, 202570.3570.3570.3570.3570.35-
Feb 19, 202570.2770.2770.2770.2770.27-
Feb 18, 202570.1470.1470.1470.1470.14-
Feb 14, 202570.4370.4370.4370.4370.43-
Feb 13, 202570.1970.1970.1970.1970.19-
Feb 12, 202569.7969.7969.7969.7969.79-
Feb 11, 202570.2270.2270.2270.2270.22-
Feb 10, 202570.3670.3670.3670.3670.36-
Feb 7, 202570.3270.3270.3270.3270.32-
Feb 6, 202570.5070.5070.5070.5070.50-
Feb 5, 202570.5570.5570.5570.5570.55-
Feb 4, 202570.2070.2070.2070.2070.20-
Feb 3, 202570.0770.0770.0770.0770.07-
Jan 31, 202570.1470.1470.1470.1470.14-
Jan 30, 202570.2670.2670.2670.2670.26-
Jan 29, 202570.1970.1970.1970.1970.19-
Jan 28, 202570.2070.2070.2070.2070.20-
Jan 27, 202570.2070.2070.2070.2070.20-
Jan 24, 202569.7769.7769.7769.7769.77-
Jan 23, 202569.7169.7169.7169.7169.71-
Jan 22, 202569.9169.9169.9169.9169.91-
Jan 21, 202570.0270.0270.0270.0270.02-
Jan 17, 202569.8269.8269.8269.8269.82-
Jan 16, 202569.8969.8969.8969.8969.89-
Jan 15, 202569.7069.7069.7069.7069.70-
Jan 14, 202569.0569.0569.0569.0569.05-
Jan 13, 202568.9768.9768.9768.9768.97-
Jan 8, 202569.6269.6269.6269.6269.62-
Jan 7, 202569.5769.5769.5769.5769.57-
Jan 6, 202569.7569.7569.7569.7569.75-
Jan 3, 202569.8169.8169.8169.8169.81-
Dec 30, 202470.1170.1170.1170.1170.11-
Dec 27, 202469.8569.8569.8569.8569.85-
Dec 23, 202469.8869.8869.8869.8869.88-
Dec 20, 202470.1670.1670.1670.1670.16-
Dec 19, 202469.9369.9369.9369.9369.93-
Dec 18, 202470.1470.1470.1470.1470.14-
Dec 17, 202470.6970.6970.6970.6970.69-
Dec 16, 202470.7170.7170.7170.7170.71-
Dec 13, 202470.6370.6370.6370.6370.63-
Dec 12, 202470.9570.9570.9570.9570.95-
Dec 11, 202471.3271.3271.3271.3271.32-
Dec 10, 202471.5171.5171.5171.5171.51-
Dec 9, 202471.5771.5771.5771.5771.57-
Dec 6, 202471.7971.7971.7971.7971.79-
Dec 5, 202471.5871.5871.5871.5871.58-
Dec 4, 202471.5971.5971.5971.5971.59-
Dec 3, 202471.4171.4171.4171.4171.41-
Dec 2, 202471.5571.5571.5571.5571.55-
Nov 29, 202471.5771.5771.5771.5771.57-
Nov 27, 202471.3771.3771.3771.3771.37-
Nov 26, 202471.2271.2271.2271.2271.22-
Nov 25, 202471.3671.3671.3671.3671.36-
Nov 21, 202470.7170.7170.7170.7170.71-
Nov 20, 202470.7170.7170.7170.7170.71-
Nov 19, 202470.7470.7470.7470.7470.74-
Nov 18, 202470.6770.6770.6770.6770.67-
Nov 15, 202470.6370.6370.6370.6370.63-
Nov 14, 202470.7270.7270.7270.7270.72-
Nov 13, 202470.7970.7970.7970.7970.79-
Nov 12, 202470.7470.7470.7470.7470.74-
Nov 8, 202471.2871.2871.2871.2871.28-
Nov 7, 202471.2071.2071.2071.2071.20-
Nov 6, 202470.6170.6170.6170.6170.61-
Nov 5, 202471.1371.1371.1371.1371.13-
Nov 4, 202470.9470.9470.9470.9470.94-
Oct 31, 202470.9670.9670.9670.9670.96-
Oct 30, 202471.1271.1271.1271.1271.12-
Oct 29, 202471.2171.2171.2171.2171.21-
Oct 28, 202471.1071.1071.1071.1071.10-
Oct 25, 202471.2671.2671.2671.2671.26-
Oct 24, 202471.4171.4171.4171.4171.41-
Oct 23, 202471.3471.3471.3471.3471.34-
Oct 22, 202471.5671.5671.5671.5671.56-
Oct 21, 202471.6071.6071.6071.6071.60-
Oct 18, 202472.1072.1072.1072.1072.10-
Oct 17, 202472.0572.0572.0572.0572.05-
Oct 16, 202472.4272.4272.4272.4272.42-
Oct 15, 202472.3472.3472.3472.3472.34-
Oct 11, 202472.2172.2172.2172.2172.21-
Oct 10, 202472.2372.2372.2372.2372.23-
Oct 9, 202472.2572.2572.2572.2572.25-
Oct 8, 202472.4672.4672.4672.4672.46-
Oct 7, 202472.3472.3472.3472.3472.34-
Oct 4, 202472.5372.5372.5372.5372.53-
Oct 3, 202473.1473.1473.1473.1473.14-
Oct 2, 202473.4473.4473.4473.4473.44-
Oct 1, 202473.5873.5873.5873.5873.58-
Sep 30, 202473.4073.4073.4073.4073.40-
Sep 27, 202473.6173.6173.6173.6173.61-
Sep 26, 202473.4673.4673.4673.4673.46-
Sep 25, 202473.4973.4973.4973.4973.49-
Sep 24, 202473.7173.7173.7173.7173.71-
Sep 23, 202473.6073.6073.6073.6073.60-
Sep 20, 202473.6973.6973.6973.6973.69-
Sep 19, 202473.7573.7573.7573.7573.75-
Sep 18, 202473.7573.7573.7573.7573.75-
Sep 17, 202473.9873.9873.9873.9873.98-
Sep 16, 202474.1574.1574.1574.1574.15-
Sep 13, 202473.9773.9773.9773.9773.97-
Sep 12, 202473.8573.8573.8573.8573.85-
Sep 11, 202473.9973.9973.9973.9973.99-
Sep 10, 202473.9973.9973.9973.9973.99-
Sep 9, 202473.7073.7073.7073.7073.70-
Sep 6, 202473.5773.5773.5773.5773.57-
Sep 5, 202473.4673.4673.4673.4673.46-
Sep 4, 202473.3273.3273.3273.3273.32-
Sep 3, 202473.0773.0773.0773.0773.07-
Aug 30, 202472.7672.7672.7672.7672.76-
Aug 29, 202472.9472.9472.9472.9472.94-
Aug 28, 202473.0973.0973.0973.0973.09-
Aug 27, 202473.1873.1873.1873.1873.18-
Aug 23, 202473.1973.1973.1973.1973.19-
Aug 22, 202472.8972.8972.8972.8972.89-
Aug 21, 202473.1873.1873.1873.1873.18-
Aug 20, 202472.9972.9972.9972.9972.99-
Aug 19, 202472.8272.8272.8272.8272.82-
Aug 16, 202472.7372.7372.7372.7372.73-
Aug 14, 202472.9072.9072.9072.9072.90-
Aug 13, 202472.8172.8172.8172.8172.81-
Aug 12, 202472.5972.5972.5972.5972.59-
Aug 9, 202472.4772.4772.4772.4772.47-
Aug 8, 202472.2672.2672.2672.2672.26-
Aug 7, 202472.4172.4172.4172.4172.41-
Aug 6, 202472.5772.5772.5772.5772.57-
Aug 5, 202473.0573.0573.0573.0573.05-
Aug 2, 202473.1473.1473.1473.1473.14-
Jul 31, 202471.9971.9971.9971.9971.99-
Jul 30, 202471.6471.6471.6471.6471.64-
Jul 29, 202471.5271.5271.5271.5271.52-
Jul 26, 202471.3871.3871.3871.3871.38-
Jul 25, 202471.1271.1271.1271.1271.12-
Jul 24, 202471.0371.0371.0371.0371.03-
Jul 23, 202471.2371.2371.2371.2371.23-
Jul 22, 202471.2371.2371.2371.2371.23-
Jul 18, 202471.4171.4171.4171.4171.41-
Jul 17, 202471.6371.6371.6371.6371.63-
Jul 16, 202471.5671.5671.5671.5671.56-
Jul 15, 202471.3371.3371.3371.3371.33-
Jul 12, 202471.5171.5171.5171.5171.51-
Jul 11, 202471.3271.3271.3271.3271.32-
Jul 10, 202470.9770.9770.9770.9770.97-
Jul 9, 202470.9470.9470.9470.9470.94-
Jul 8, 202470.9370.9370.9370.9370.93-
Jul 5, 202470.8470.8470.8470.8470.84-
Jul 3, 202470.4770.4770.4770.4770.47-
Jul 2, 202470.0970.0970.0970.0970.09-
Jul 1, 202469.9369.9369.9369.9369.93-
Jun 27, 202470.8570.8570.8570.8570.85-
Jun 26, 202470.7470.7470.7470.7470.74-
Jun 25, 202471.0371.0371.0371.0371.03-
Jun 24, 202471.0471.0471.0471.0471.04-
Jun 21, 202471.0971.0971.0971.0971.09-
Jun 20, 202471.0771.0771.0771.0771.07-
Jun 18, 202471.1671.1671.1671.1671.16-
Jun 17, 202470.9170.9170.9170.9170.91-
Jun 14, 202471.1771.1771.1771.1771.17-
Jun 13, 202471.1371.1371.1371.1371.13-
Jun 12, 202470.8770.8770.8770.8770.87-
Jun 11, 202470.5070.5070.5070.5070.50-
Jun 10, 202470.1270.1270.1270.1270.12-
Jun 7, 202470.2170.2170.2170.2170.21-
Jun 6, 202470.7970.7970.7970.7970.79-
Jun 5, 202470.7770.7770.7770.7770.77-
Jun 4, 202470.5870.5870.5870.5870.58-
Jun 3, 202470.3070.3070.3070.3070.30-
May 31, 202469.8969.8969.8969.8969.89-
May 30, 202469.6969.6969.6969.6969.69-
May 29, 202469.3969.3969.3969.3969.39-
May 24, 202469.9669.9669.9669.9669.96-
May 23, 202469.8769.8769.8769.8769.87-
May 22, 202470.1770.1770.1770.1770.17-
May 21, 202470.3570.3570.3570.3570.35-
May 17, 202470.2770.2770.2770.2770.27-
May 16, 202470.5070.5070.5070.5070.50-
May 15, 202470.8270.8270.8270.8270.82-
May 14, 202470.2870.2870.2870.2870.28-
May 13, 202470.0770.0770.0770.0770.07-
May 10, 202469.9569.9569.9569.9569.95-
May 7, 202470.0870.0870.0870.0870.08-
May 3, 202469.7969.7969.7969.7969.79-
May 2, 202469.4269.4269.4269.4269.42-
Apr 30, 202468.8068.8068.8068.8068.80-
Apr 29, 202469.2169.2169.2169.2169.21-
Apr 26, 202469.0769.0769.0769.0769.07-
Apr 25, 202468.8368.8368.8368.8368.83-

Related Tickers