Frankfurt - Delayed Quote EUR

Autofocus Transition Climat Février 2023 (0P0001QYNG.F)

95.51 0.00 (0.00%)
At close: August 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 22, 2024 95.51 95.51 95.51 95.51 95.51 -
Aug 14, 2024 92.87 92.87 92.87 92.87 92.87 -
Aug 8, 2024 91.62 91.62 91.62 91.62 91.62 -
Aug 1, 2024 93.31 93.31 93.31 93.31 93.31 -
Jul 25, 2024 92.99 92.99 92.99 92.99 92.99 -
Jul 18, 2024 94.61 94.61 94.61 94.61 94.61 -
Jul 11, 2024 95.11 95.11 95.11 95.11 95.11 -
Jul 4, 2024 95.71 95.71 95.71 95.71 95.71 -
Jun 27, 2024 94.20 94.20 94.20 94.20 94.20 -
Jun 20, 2024 95.41 95.41 95.41 95.41 95.41 -
Jun 13, 2024 96.19 96.19 96.19 96.19 96.19 -
Jun 6, 2024 98.20 98.20 98.20 98.20 98.20 -
May 30, 2024 97.54 97.54 97.54 97.54 97.54 -
May 23, 2024 98.44 98.44 98.44 98.44 98.44 -
May 16, 2024 98.83 98.83 98.83 98.83 98.83 -
May 7, 2024 97.69 97.69 97.69 97.69 97.69 -
May 2, 2024 96.01 96.01 96.01 96.01 96.01 -
Apr 25, 2024 95.40 95.40 95.40 95.40 95.40 -
Apr 18, 2024 96.01 96.01 96.01 96.01 96.01 -
Apr 11, 2024 96.25 96.25 96.25 96.25 96.25 -
Apr 4, 2024 97.64 97.64 97.64 97.64 97.64 -
Mar 28, 2024 98.18 98.18 98.18 98.18 98.18 -
Mar 21, 2024 98.27 98.27 98.27 98.27 98.27 -
Mar 21, 2024 6.00 Dividend
Mar 14, 2024 104.62 104.62 104.62 104.62 104.62 -
Mar 7, 2024 103.46 103.46 103.46 103.46 103.46 -
Feb 29, 2024 103.21 103.21 103.21 103.21 103.21 -
Feb 22, 2024 103.32 103.32 103.32 103.32 103.32 -
Feb 15, 2024 102.05 102.05 102.05 102.05 102.05 -
Feb 8, 2024 101.63 101.63 101.63 101.63 101.63 -
Feb 1, 2024 100.27 100.27 100.27 100.27 100.27 -
Jan 25, 2024 98.80 98.80 98.80 98.80 98.80 -
Jan 18, 2024 97.61 97.61 97.61 97.61 97.61 -
Jan 11, 2024 97.39 97.39 97.39 97.39 97.39 -
Jan 4, 2024 98.37 98.37 98.37 98.37 98.37 -
Dec 28, 2023 99.84 99.84 99.84 99.84 99.84 -
Dec 21, 2023 100.31 100.31 100.31 100.31 100.31 -
Dec 14, 2023 100.94 100.94 100.94 100.94 100.94 -
Dec 7, 2023 98.65 98.65 98.65 98.65 98.65 -
Nov 30, 2023 96.72 96.72 96.72 96.72 96.72 -
Nov 23, 2023 96.47 96.47 96.47 96.47 96.47 -
Nov 16, 2023 95.53 95.53 95.53 95.53 95.53 -
Nov 9, 2023 94.88 94.88 94.88 94.88 94.88 -
Nov 2, 2023 93.07 93.07 93.07 93.07 93.07 -
Oct 26, 2023 89.41 89.41 89.41 89.41 89.41 -
Oct 19, 2023 90.35 90.35 90.35 90.35 90.35 -
Oct 12, 2023 93.68 93.68 93.68 93.68 93.68 -
Oct 5, 2023 93.45 93.45 93.45 93.45 93.45 -
Sep 28, 2023 93.62 93.62 93.62 93.62 93.62 -
Sep 21, 2023 95.32 95.32 95.32 95.32 95.32 -
Sep 14, 2023 97.20 97.20 97.20 97.20 97.20 -
Sep 7, 2023 96.46 96.46 96.46 96.46 96.46 -
Aug 31, 2023 98.42 98.42 98.42 98.42 98.42 -

Related Tickers

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
 
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
 
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
 
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
 
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
 
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
 
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
 
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
 
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
 
PFSLX Paradigm Select Fund
80.93
+1.33%
 
APHDX Artisan Global Discovery Fund
20.33
+1.25%
 
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
 
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
 
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
 
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
 
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
 
APFDX Artisan Global Discovery Fund
20.09
+1.21%
 
APDDX Artisan Global Discovery Fund
20.17
+1.20%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.88
+1.19%
 
BCSFX Brown Capital Management International Small Company Fund
24.86
+1.18%
 
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
 
BCSVX Brown Capital Management International Small Company Fund
24.30
+1.17%
 
RYZCX Rydex Precious Metals C
30.39
+1.17%
 
RYMNX Rydex Precious Metals A
39.08
+1.16%
 
FEGOX First Eagle Gold C
26.11
+1.16%
 
RYMPX Rydex Precious Metals H
37.49
+1.16%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.88
+1.16%
 
SGGDX First Eagle Gold A
28.95
+1.15%
 
FEGIX First Eagle Gold I
29.97
+1.15%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.82
+1.14%
 
FEURX First Eagle Gold R6
30.06
+1.14%
 
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
 
FANIX Fidelity Advisor Energy I
49.92
+1.13%
 
VNSAX Natixis Vaughan Nelson Select A
21.40
+1.13%
 
VNSNX Natixis Vaughan Nelson Select N
21.66
+1.12%
 
VNSYX Natixis Vaughan Nelson Select Y
21.66
+1.12%
 
BARAX Baron Asset Retail
104.74
+1.12%
 
FANAX Fidelity Advisor Energy A
46.98
+1.12%
 
BARUX Baron Asset R6
111.25
+1.12%
 
BARIX Baron Asset Instl
111.29
+1.12%
 
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
 
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
 
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
 
WIESX Wasatch Emerging Markets Select Instl
18.28
+1.11%
 
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.38
+1.10%
 
MMDEX Praxis Growth Index I
46.16
+1.10%
 
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.70
+1.09%
 
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.73
+1.09%
 
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.89
+1.09%
 
MGNDX Praxis Growth Index A
45.48
+1.09%
 
WAESX Wasatch Emerging Markets Select Investor
17.78
+1.08%
 
FNORX Fidelity Nordic
72.16
+1.08%
 
CMLIX Congress Large Cap Growth Institutional
47.87
+1.08%
 
RPMAX Reinhart Genesis PMV Investor
16.93
+1.07%
 
SGGAX DWS Large Cap Focus Growth A
80.09
+1.07%
 
SGGIX DWS Large Cap Focus Growth Inst
87.64
+1.07%
 
SCQGX DWS Large Cap Focus Growth S
86.08
+1.07%
 
VNSCX Natixis Vaughan Nelson Select C
18.94
+1.07%
 
SGGCX DWS Large Cap Focus Growth C
59.68
+1.07%
 
CSXRX Calvert US Large Cap Core Rspnb Idx R6
49.27
+1.07%
 
RPMFX Reinhart Genesis PMV Advisor
17.07
+1.07%
 
LCGFX William Blair Large Cap Growth I
29.41
+1.07%
 
LCGJX William Blair Large Cap Growth R6
29.41
+1.07%
 
CAMLX Congress Large Cap Growth Retail
47.51
+1.06%
 
CSXAX Calvert US Large Cap Core Rspnb Idx A
47.92
+1.05%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
49.32
+1.04%
 
CSXCX Calvert US Large Cap Core Rspnb Idx C
44.70
+1.04%
 
LCGNX William Blair Large Cap Growth N
27.34
+1.03%
 
CLTAX Catalyst/Lyons Tactical Allocation A
15.67
+1.03%
 
CLTIX Catalyst/Lyons Tactical Allocation I
15.73
+1.03%
 
BTIEX DWS Equity 500 Index S
171.25
+1.03%
 
BGRUX Baron Growth Fund
106.44
+1.03%
 
NOSIX Northern Stock Index
58.15
+1.03%
 
BTIRX DWS Equity 500 Index R6
177.42
+1.02%
 
BGRFX Baron Growth Fund
100.56
+1.02%
 
PRUIX T. Rowe Price Equity Index 500 I
148.87
+1.02%
 
BTIIX DWS Equity 500 Index Inst
177.47
+1.02%
 
PVFAX Paradigm Value
63.19
+1.02%
 
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
 
PREIX T. Rowe Price Equity Index 500
148.83
+1.02%
 
TRHZX T. Rowe Price Equity Index 500 Z
148.84
+1.02%
 
BGRIX Baron Growth Fund
106.43
+1.02%
 
PVIVX Paradigm Micro-Cap
58.85
+1.01%
 
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
 
SBRAX Segall Bryant & Hamill All Cap Ret
23.09
+1.01%
 
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.14
+1.00%
 
SBHAX Segall Bryant & Hamill All Cap Instl
23.13
+1.00%
 
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
 
MMECX Victory Integrity Discovery C
26.27
+1.00%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.58
+1.00%
 
CSCCX Calvert Small-Cap C
27.44
+0.99%
 
CSJIX Cohen & Steers Realty Shares I
70.27
+0.99%
 
GVEQX Government Street Equity
123.26
+0.99%
 
CSJAX Cohen & Steers Realty Shares A
70.29
+0.99%
 
CSRSX Cohen & Steers Realty Shares L
70.30
+0.99%
 
CSJZX Cohen & Steers Realty Shares Z
70.44
+0.99%
 
CCVAX Calvert Small-Cap Fund
33.71
+0.99%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
48.11
+0.99%