Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aikya Global Em Mkts UCITS C Acc EUR (0P0001QXZE.F)

10.13
+0.07
+(0.67%)
At close: May 1 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.1510.1510.1510.1510.15-
Apr 30, 202510.0710.0710.0710.0710.07-
Apr 29, 202510.0110.0110.0110.0110.01-
Apr 28, 20259.999.999.999.999.99-
Apr 25, 20259.949.949.949.949.94-
Apr 24, 20259.949.949.949.949.94-
Apr 23, 20259.969.969.969.969.96-
Apr 22, 20259.739.739.739.739.73-
Apr 17, 20259.769.769.769.769.76-
Apr 16, 20259.689.689.689.689.68-
Apr 15, 20259.779.779.779.779.77-
Apr 14, 20259.669.669.669.669.66-
Apr 11, 20259.549.549.549.549.54-
Apr 10, 20259.559.559.559.559.55-
Apr 9, 20259.499.499.499.499.49-
Apr 8, 20259.639.639.639.639.63-
Apr 7, 20259.489.489.489.489.48-
Apr 4, 202510.0510.0510.0510.0510.05-
Apr 3, 202510.0610.0610.0610.0610.06-
Apr 2, 202510.2910.2910.2910.2910.29-
Apr 1, 202510.3410.3410.3410.3410.34-
Mar 31, 202510.2910.2910.2910.2910.29-
Mar 28, 202510.3910.3910.3910.3910.39-
Mar 27, 202510.4910.4910.4910.4910.49-
Mar 26, 202510.4610.4610.4610.4610.46-
Mar 25, 202510.4010.4010.4010.4010.40-
Mar 24, 202510.4310.4310.4310.4310.43-
Mar 21, 202510.4110.4110.4110.4110.41-
Mar 20, 202510.4510.4510.4510.4510.45-
Mar 19, 202510.4510.4510.4510.4510.45-
Mar 18, 202510.4010.4010.4010.4010.40-
Mar 14, 202510.3410.3410.3410.3410.34-
Mar 13, 202510.3610.3610.3610.3610.36-
Mar 12, 202510.3510.3510.3510.3510.35-
Mar 11, 202510.3610.3610.3610.3610.36-
Mar 10, 202510.4910.4910.4910.4910.49-
Mar 7, 202510.5210.5210.5210.5210.52-
Mar 6, 202510.6010.6010.6010.6010.60-
Mar 5, 202510.4410.4410.4410.4410.44-
Mar 4, 202510.5310.5310.5310.5310.53-
Mar 3, 202510.5710.5710.5710.5710.57-
Feb 28, 202510.5910.5910.5910.5910.59-
Feb 27, 202510.7710.7710.7710.7710.77-
Feb 26, 202510.6810.6810.6810.6810.68-
Feb 25, 202510.6010.6010.6010.6010.60-
Feb 24, 202510.7410.7410.7410.7410.74-
Feb 21, 202510.8010.8010.8010.8010.80-
Feb 20, 202510.7610.7610.7610.7610.76-
Feb 19, 202510.8010.8010.8010.8010.80-
Feb 18, 202510.7810.7810.7810.7810.78-
Feb 17, 202510.7910.7910.7910.7910.79-
Feb 14, 202510.7810.7810.7810.7810.78-
Feb 13, 202510.7310.7310.7310.7310.73-
Feb 12, 202510.8110.8110.8110.8110.81-
Feb 11, 202510.8110.8110.8110.8110.81-
Feb 10, 202510.8810.8810.8810.8810.88-
Feb 7, 202510.8810.8810.8810.8810.88-
Feb 6, 202510.8110.8110.8110.8110.81-
Feb 5, 202510.6910.6910.6910.6910.69-
Feb 4, 202510.6910.6910.6910.6910.69-
Jan 31, 202510.6310.6310.6310.6310.63-
Jan 30, 202510.6710.6710.6710.6710.67-
Jan 29, 202510.6110.6110.6110.6110.61-
Jan 28, 202510.5810.5810.5810.5810.58-
Jan 27, 202510.4610.4610.4610.4610.46-
Jan 24, 202510.5010.5010.5010.5010.50-
Jan 23, 202510.6210.6210.6210.6210.62-
Jan 22, 202510.6510.6510.6510.6510.65-
Jan 21, 202510.6710.6710.6710.6710.67-
Jan 20, 202510.6410.6410.6410.6410.64-
Jan 17, 202510.7010.7010.7010.7010.70-
Jan 16, 202510.6610.6610.6610.6610.66-
Jan 15, 202510.6410.6410.6410.6410.64-
Jan 14, 202510.6210.6210.6210.6210.62-
Jan 13, 202510.6210.6210.6210.6210.62-
Jan 10, 202510.6710.6710.6710.6710.67-
Jan 9, 202510.6810.6810.6810.6810.68-
Jan 8, 202510.6910.6910.6910.6910.69-
Jan 7, 202510.6910.6910.6910.6910.69-
Jan 6, 202510.6510.6510.6510.6510.65-
Jan 3, 202510.7610.7610.7610.7610.76-
Jan 2, 202510.8410.8410.8410.8410.84-
Dec 30, 202410.8010.8010.8010.8010.80-
Dec 23, 202410.8910.8910.8910.8910.89-
Dec 20, 202410.8810.8810.8810.8810.88-
Dec 19, 202410.9210.9210.9210.9210.92-
Dec 18, 202410.9510.9510.9510.9510.95-
Dec 17, 202410.9310.9310.9310.9310.93-
Dec 16, 202411.0711.0711.0711.0711.07-
Dec 13, 202411.1511.1511.1511.1511.15-
Dec 12, 202411.2811.2811.2811.2811.28-
Dec 11, 202411.2911.2911.2911.2911.29-
Dec 10, 202411.2311.2311.2311.2311.23-
Dec 9, 202411.1011.1011.1011.1011.10-
Dec 6, 202411.1111.1111.1111.1111.11-
Dec 5, 202411.1111.1111.1111.1111.11-
Dec 4, 202411.1511.1511.1511.1511.15-
Dec 3, 202411.1611.1611.1611.1611.16-
Dec 2, 202411.1311.1311.1311.1311.13-
Nov 29, 202411.0311.0311.0311.0311.03-
Nov 28, 202411.0111.0111.0111.0111.01-
Nov 27, 202411.1111.1111.1111.1111.11-
Nov 26, 202411.0811.0811.0811.0811.08-
Nov 25, 202411.0711.0711.0711.0711.07-
Nov 22, 202411.1211.1211.1211.1211.12-
Nov 21, 202411.0211.0211.0211.0211.02-
Nov 20, 202411.0611.0611.0611.0611.06-
Nov 19, 202410.9610.9610.9610.9610.96-
Nov 18, 202410.9310.9310.9310.9310.93-
Nov 15, 202410.9910.9910.9910.9910.99-
Nov 14, 202410.9410.9410.9410.9410.94-
Nov 13, 202411.0311.0311.0311.0311.03-
Nov 12, 202411.0211.0211.0211.0211.02-
Nov 11, 202411.1611.1611.1611.1611.16-
Nov 8, 202411.1911.1911.1911.1911.19-
Nov 7, 202411.1811.1811.1811.1811.18-
Nov 6, 202411.1611.1611.1611.1611.16-
Nov 5, 202411.0311.0311.0311.0311.03-
Nov 4, 202410.9710.9710.9710.9710.97-
Nov 1, 202410.9410.9410.9410.9410.94-
Oct 31, 202410.9010.9010.9010.9010.90-
Oct 30, 202410.9610.9610.9610.9610.96-
Oct 29, 202411.0611.0611.0611.0611.06-
Oct 25, 202411.0111.0111.0111.0111.01-
Oct 24, 202411.0411.0411.0411.0411.04-
Oct 23, 202411.0811.0811.0811.0811.08-
Oct 22, 202411.0611.0611.0611.0611.06-
Oct 21, 202411.0911.0911.0911.0911.09-
Oct 18, 202411.1311.1311.1311.1311.13-
Oct 17, 202411.0011.0011.0011.0011.00-
Oct 16, 202411.0111.0111.0111.0111.01-
Oct 15, 202411.0411.0411.0411.0411.04-
Oct 14, 202411.1611.1611.1611.1611.16-
Oct 11, 202411.0711.0711.0711.0711.07-
Oct 10, 202411.1611.1611.1611.1611.16-
Oct 9, 202411.0511.0511.0511.0511.05-
Oct 8, 202411.2011.2011.2011.2011.20-
Oct 7, 202411.3411.3411.3411.3411.34-
Oct 4, 202411.3911.3911.3911.3911.39-
Oct 3, 202411.2911.2911.2911.2911.29-
Oct 2, 202411.3111.3111.3111.3111.31-
Oct 1, 202411.1511.1511.1511.1511.15-
Sep 30, 202411.0611.0611.0611.0611.06-
Sep 27, 202410.9510.9510.9510.9510.95-
Sep 26, 202410.7810.7810.7810.7810.78-
Sep 25, 202410.5410.5410.5410.5410.54-
Sep 24, 202410.5410.5410.5410.5410.54-
Sep 23, 202410.4110.4110.4110.4110.41-
Sep 20, 202410.3910.3910.3910.3910.39-
Sep 19, 202410.3710.3710.3710.3710.37-
Sep 18, 202410.2810.2810.2810.2810.28-
Sep 17, 202410.2710.2710.2710.2710.27-
Sep 16, 202410.2610.2610.2610.2610.26-
Sep 13, 202410.2710.2710.2710.2710.27-
Sep 12, 202410.2610.2610.2610.2610.26-
Sep 11, 202410.2210.2210.2210.2210.22-
Sep 10, 202410.2010.2010.2010.2010.20-
Sep 9, 202410.1810.1810.1810.1810.18-
Sep 6, 202410.1410.1410.1410.1410.14-
Sep 5, 202410.1710.1710.1710.1710.17-
Sep 4, 202410.1010.1010.1010.1010.10-
Sep 3, 202410.1410.1410.1410.1410.14-
Sep 2, 202410.0810.0810.0810.0810.08-
Aug 30, 202410.1810.1810.1810.1810.18-
Aug 29, 202410.1210.1210.1210.1210.12-
Aug 28, 202410.0310.0310.0310.0310.03-
Aug 27, 202410.0510.0510.0510.0510.05-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0510.0510.0510.0510.05-
Aug 21, 202410.0510.0510.0510.0510.05-
Aug 20, 202410.1010.1010.1010.1010.10-
Aug 19, 202410.1510.1510.1510.1510.15-
Aug 16, 202410.1310.1310.1310.1310.13-
Aug 15, 202410.0510.0510.0510.0510.05-
Aug 14, 202410.0110.0110.0110.0110.01-
Aug 13, 202410.0810.0810.0810.0810.08-
Aug 12, 202410.1110.1110.1110.1110.11-
Aug 9, 202410.1310.1310.1310.1310.13-
Aug 8, 202410.0410.0410.0410.0410.04-
Aug 7, 20249.979.979.979.979.97-
Aug 6, 20249.859.859.859.859.85-
Aug 2, 20249.979.979.979.979.97-
Aug 1, 202410.2210.2210.2210.2210.22-
Jul 31, 202410.2010.2010.2010.2010.20-
Jul 30, 202410.0710.0710.0710.0710.07-
Jul 29, 202410.0910.0910.0910.0910.09-
Jul 26, 202410.0810.0810.0810.0810.08-
Jul 25, 202410.0510.0510.0510.0510.05-
Jul 24, 202410.0310.0310.0310.0310.03-
Jul 23, 202410.1310.1310.1310.1310.13-
Jul 22, 202410.1510.1510.1510.1510.15-
Jul 19, 202410.1210.1210.1210.1210.12-
Jul 18, 202410.1810.1810.1810.1810.18-
Jul 17, 202410.1510.1510.1510.1510.15-
Jul 16, 202410.1610.1610.1610.1610.16-
Jul 15, 202410.1510.1510.1510.1510.15-
Jul 12, 202410.1910.1910.1910.1910.19-
Jul 11, 202410.1110.1110.1110.1110.11-
Jul 10, 202410.0410.0410.0410.0410.04-
Jul 9, 202410.0510.0510.0510.0510.05-
Jul 8, 20249.979.979.979.979.97-
Jul 5, 20249.989.989.989.989.98-
Jul 4, 202410.0110.0110.0110.0110.01-
Jul 3, 20249.989.989.989.989.98-
Jul 2, 20249.939.939.939.939.93-
Jul 1, 202410.0110.0110.0110.0110.01-
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 202410.0110.0110.0110.0110.01-
Jun 26, 202410.0810.0810.0810.0810.08-
Jun 25, 202410.0710.0710.0710.0710.07-
Jun 24, 202410.0610.0610.0610.0610.06-
Jun 21, 202410.0610.0610.0610.0610.06-
Jun 20, 202410.0710.0710.0710.0710.07-
Jun 19, 202410.1210.1210.1210.1210.12-
Jun 18, 202410.0310.0310.0310.0310.03-
Jun 17, 20249.999.999.999.999.99-
Jun 14, 202410.0210.0210.0210.0210.02-
Jun 13, 20249.939.939.939.939.93-
Jun 12, 20249.869.869.869.869.86-
Jun 11, 20249.989.989.989.989.98-
Jun 10, 20249.989.989.989.989.98-
Jun 7, 20249.989.989.989.989.98-
Jun 6, 20249.929.929.929.929.92-
Jun 5, 20249.929.929.929.929.92-
Jun 4, 20249.839.839.839.839.83-
May 31, 20249.769.769.769.769.76-
May 30, 20249.809.809.809.809.80-
May 29, 20249.909.909.909.909.90-
May 28, 20249.979.979.979.979.97-
May 24, 202410.0010.0010.0010.0010.00-
May 23, 202410.1410.1410.1410.1410.14-
May 22, 202410.1810.1810.1810.1810.18-
May 21, 202410.1510.1510.1510.1510.15-
May 20, 202410.2310.2310.2310.2310.23-
May 17, 202410.2010.2010.2010.2010.20-
May 16, 202410.1610.1610.1610.1610.16-
May 15, 202410.0610.0610.0610.0610.06-
May 14, 202410.0510.0510.0510.0510.05-
May 13, 202410.1510.1510.1510.1510.15-
May 10, 202410.1210.1210.1210.1210.12-
May 9, 202410.0810.0810.0810.0810.08-
May 8, 202410.1210.1210.1210.1210.12-
May 7, 202410.1810.1810.1810.1810.18-

Related Tickers