Frankfurt - Delayed Quote EUR

Royal London EM Corp Bd M EUR H Acc (0P0001QUYX.F)

1.1168
+0.0024
+(0.22%)
As of February 14 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20251.11681.11681.11681.11681.1168-
Feb 13, 20251.11441.11441.11441.11441.1144-
Feb 12, 20251.11141.11141.11141.11141.1114-
Feb 11, 20251.11321.11321.11321.11321.1132-
Feb 10, 20251.11351.11351.11351.11351.1135-
Feb 7, 20251.11281.11281.11281.11281.1128-
Feb 6, 20251.11351.11351.11351.11351.1135-
Feb 5, 20251.11191.11191.11191.11191.1119-
Feb 4, 20251.10881.10881.10881.10881.1088-
Feb 3, 20251.10821.10821.10821.10821.1082-
Jan 31, 20251.10881.10881.10881.10881.1088-
Jan 30, 20251.10861.10861.10861.10861.1086-
Jan 29, 20251.10801.10801.10801.10801.1080-
Jan 28, 20251.10691.10691.10691.10691.1069-
Jan 27, 20251.10661.10661.10661.10661.1066-
Jan 24, 20251.10521.10521.10521.10521.1052-
Jan 23, 20251.10371.10371.10371.10371.1037-
Jan 22, 20251.10331.10331.10331.10331.1033-
Jan 21, 20251.10321.10321.10321.10321.1032-
Jan 17, 20251.10071.10071.10071.10071.1007-
Jan 16, 20251.10051.10051.10051.10051.1005-
Jan 15, 20251.09881.09881.09881.09881.0988-
Jan 14, 20251.09421.09421.09421.09421.0942-
Jan 13, 20251.09481.09481.09481.09481.0948-
Jan 10, 20251.09641.09641.09641.09641.0964-
Jan 8, 20251.09781.09781.09781.09781.0978-
Jan 7, 20251.09891.09891.09891.09891.0989-
Jan 6, 20251.09951.09951.09951.09951.0995-
Jan 3, 20251.09911.09911.09911.09911.0991-
Jan 2, 20251.09701.09701.09701.09701.0970-
Dec 30, 20241.09661.09661.09661.09661.0966-
Dec 27, 20241.09601.09601.09601.09601.0960-
Dec 23, 20241.09581.09581.09581.09581.0958-
Dec 20, 20241.09701.09701.09701.09701.0970-
Dec 19, 20241.09571.09571.09571.09571.0957-
Dec 18, 20241.10071.10071.10071.10071.1007-
Dec 17, 20241.10201.10201.10201.10201.1020-
Dec 16, 20241.10361.10361.10361.10361.1036-
Dec 13, 20241.10391.10391.10391.10391.1039-
Dec 12, 20241.10491.10491.10491.10491.1049-
Dec 11, 20241.10541.10541.10541.10541.1054-
Dec 10, 20241.10531.10531.10531.10531.1053-
Dec 9, 20241.10631.10631.10631.10631.1063-
Dec 6, 20241.10641.10641.10641.10641.1064-
Dec 5, 20241.10471.10471.10471.10471.1047-
Dec 4, 20241.10481.10481.10481.10481.1048-
Dec 3, 20241.10381.10381.10381.10381.1038-
Dec 2, 20241.10441.10441.10441.10441.1044-
Nov 29, 20241.10421.10421.10421.10421.1042-
Nov 27, 20241.10271.10271.10271.10271.1027-
Nov 26, 20241.10161.10161.10161.10161.1016-
Nov 25, 20241.10181.10181.10181.10181.1018-
Nov 22, 20241.09871.09871.09871.09871.0987-
Nov 21, 20241.09921.09921.09921.09921.0992-
Nov 20, 20241.09931.09931.09931.09931.0993-
Nov 19, 20241.09871.09871.09871.09871.0987-
Nov 18, 20241.09851.09851.09851.09851.0985-
Nov 15, 20241.09841.09841.09841.09841.0984-
Nov 14, 20241.09981.09981.09981.09981.0998-
Nov 13, 20241.10021.10021.10021.10021.1002-
Nov 12, 20241.10151.10151.10151.10151.1015-
Nov 8, 20241.10301.10301.10301.10301.1030-
Nov 7, 20241.10071.10071.10071.10071.1007-
Nov 6, 20241.09721.09721.09721.09721.0972-
Nov 5, 20241.09961.09961.09961.09961.0996-
Nov 4, 20241.09911.09911.09911.09911.0991-
Nov 1, 20241.09761.09761.09761.09761.0976-
Oct 31, 20241.09861.09861.09861.09861.0986-
Oct 30, 20241.09971.09971.09971.09971.0997-
Oct 29, 20241.09891.09891.09891.09891.0989-
Oct 28, 20241.09901.09901.09901.09901.0990-
Oct 25, 20241.09961.09961.09961.09961.0996-
Oct 24, 20241.09961.09961.09961.09961.0996-
Oct 23, 20241.09901.09901.09901.09901.0990-
Oct 22, 20241.10001.10001.10001.10001.1000-
Oct 21, 20241.10181.10181.10181.10181.1018-
Oct 18, 20241.10391.10391.10391.10391.1039-
Oct 17, 20241.10291.10291.10291.10291.1029-
Oct 16, 20241.10371.10371.10371.10371.1037-
Oct 15, 20241.10241.10241.10241.10241.1024-
Oct 11, 20241.09981.09981.09981.09981.0998-
Oct 10, 20241.09981.09981.09981.09981.0998-
Oct 9, 20241.10031.10031.10031.10031.1003-
Oct 8, 20241.10121.10121.10121.10121.1012-
Oct 7, 20241.10191.10191.10191.10191.1019-
Oct 3, 20241.10551.10551.10551.10551.1055-
Oct 2, 20241.10641.10641.10641.10641.1064-
Oct 1, 20241.10701.10701.10701.10701.1070-
Sep 30, 20241.10671.10671.10671.10671.1067-
Sep 27, 20241.10631.10631.10631.10631.1063-
Sep 26, 20241.10531.10531.10531.10531.1053-
Sep 25, 20241.10511.10511.10511.10511.1051-
Sep 24, 20241.10451.10451.10451.10451.1045-
Sep 23, 20241.10431.10431.10431.10431.1043-
Sep 20, 20241.10391.10391.10391.10391.1039-
Sep 19, 20241.10331.10331.10331.10331.1033-
Sep 18, 20241.10161.10161.10161.10161.1016-
Sep 17, 20241.10201.10201.10201.10201.1020-
Sep 16, 20241.10011.10011.10011.10011.1001-
Sep 13, 20241.09841.09841.09841.09841.0984-
Sep 12, 20241.09741.09741.09741.09741.0974-
Sep 11, 20241.09661.09661.09661.09661.0966-
Sep 10, 20241.09711.09711.09711.09711.0971-
Sep 9, 20241.09691.09691.09691.09691.0969-
Sep 6, 20241.09561.09561.09561.09561.0956-
Sep 5, 20241.09521.09521.09521.09521.0952-
Sep 4, 20241.09401.09401.09401.09401.0940-
Sep 3, 20241.09321.09321.09321.09321.0932-
Aug 30, 20241.09301.09301.09301.09301.0930-
Aug 29, 20241.09351.09351.09351.09351.0935-
Aug 28, 20241.09311.09311.09311.09311.0931-
Aug 27, 20241.09251.09251.09251.09251.0925-
Aug 23, 20241.09131.09131.09131.09131.0913-
Aug 22, 20241.08981.08981.08981.08981.0898-
Aug 21, 20241.09001.09001.09001.09001.0900-
Aug 20, 20241.08871.08871.08871.08871.0887-
Aug 19, 20241.08741.08741.08741.08741.0874-
Aug 16, 20241.08521.08521.08521.08521.0852-
Aug 15, 20241.08391.08391.08391.08391.0839-
Aug 14, 20241.08331.08331.08331.08331.0833-
Aug 13, 20241.08141.08141.08141.08141.0814-
Aug 12, 20241.08001.08001.08001.08001.0800-
Aug 9, 20241.07841.07841.07841.07841.0784-
Aug 8, 20241.07621.07621.07621.07621.0762-
Aug 7, 20241.07561.07561.07561.07561.0756-
Aug 6, 20241.07471.07471.07471.07471.0747-
Aug 5, 20241.07601.07601.07601.07601.0760-
Aug 2, 20241.07951.07951.07951.07951.0795-
Aug 1, 20241.07791.07791.07791.07791.0779-
Jul 31, 20241.07541.07541.07541.07541.0754-
Jul 30, 20241.07411.07411.07411.07411.0741-
Jul 29, 20241.07411.07411.07411.07411.0741-
Jul 26, 20241.07271.07271.07271.07271.0727-
Jul 25, 20241.07111.07111.07111.07111.0711-
Jul 24, 20241.07091.07091.07091.07091.0709-
Jul 23, 20241.07171.07171.07171.07171.0717-
Jul 22, 20241.07031.07031.07031.07031.0703-
Jul 19, 20241.07081.07081.07081.07081.0708-
Jul 18, 20241.07201.07201.07201.07201.0720-
Jul 17, 20241.07281.07281.07281.07281.0728-
Jul 16, 20241.07301.07301.07301.07301.0730-
Jul 15, 20241.07141.07141.07141.07141.0714-
Jul 12, 20241.07191.07191.07191.07191.0719-
Jul 11, 20241.07061.07061.07061.07061.0706-
Jul 10, 20241.06771.06771.06771.06771.0677-
Jul 9, 20241.06661.06661.06661.06661.0666-
Jul 8, 20241.06681.06681.06681.06681.0668-
Jul 5, 20241.06541.06541.06541.06541.0654-
Jul 3, 20241.06271.06271.06271.06271.0627-
Jul 2, 20241.05921.05921.05921.05921.0592-
Jul 1, 20241.05901.05901.05901.05901.0590-
Jun 28, 20241.06171.06171.06171.06171.0617-
Jun 27, 20241.06321.06321.06321.06321.0632-
Jun 26, 20241.06301.06301.06301.06301.0630-
Jun 25, 20241.06451.06451.06451.06451.0645-
Jun 24, 20241.06461.06461.06461.06461.0646-
Jun 21, 20241.06371.06371.06371.06371.0637-
Jun 20, 20241.06321.06321.06321.06321.0632-
Jun 18, 20241.06301.06301.06301.06301.0630-
Jun 17, 20241.06161.06161.06161.06161.0616-
Jun 14, 20241.06311.06311.06311.06311.0631-
Jun 13, 20241.06331.06331.06331.06331.0633-
Jun 12, 20241.06201.06201.06201.06201.0620-
Jun 11, 20241.05881.05881.05881.05881.0588-
Jun 10, 20241.05791.05791.05791.05791.0579-
Jun 7, 20241.05861.05861.05861.05861.0586-
Jun 6, 20241.06091.06091.06091.06091.0609-
Jun 5, 20241.06101.06101.06101.06101.0610-
Jun 4, 20241.05991.05991.05991.05991.0599-
Jun 3, 20241.05911.05911.05911.05911.0591-
May 31, 20241.05561.05561.05561.05561.0556-
May 30, 20241.05451.05451.05451.05451.0545-
May 29, 20241.05371.05371.05371.05371.0537-
May 28, 20241.05611.05611.05611.05611.0561-
May 24, 20241.05601.05601.05601.05601.0560-
May 23, 20241.05621.05621.05621.05621.0562-
May 22, 20241.05781.05781.05781.05781.0578-
May 21, 20241.05791.05791.05791.05791.0579-
May 20, 20241.05681.05681.05681.05681.0568-
May 17, 20241.05681.05681.05681.05681.0568-
May 16, 20241.05671.05671.05671.05671.0567-
May 15, 20241.05551.05551.05551.05551.0555-
May 14, 20241.05281.05281.05281.05281.0528-
May 13, 20241.05211.05211.05211.05211.0521-
May 10, 20241.05161.05161.05161.05161.0516-
May 9, 20241.05191.05191.05191.05191.0519-
May 8, 20241.05121.05121.05121.05121.0512-
May 7, 20241.05101.05101.05101.05101.0510-
May 3, 20241.04861.04861.04861.04861.0486-
May 2, 20241.04441.04441.04441.04441.0444-
Apr 30, 20241.04221.04221.04221.04221.0422-
Apr 29, 20241.04401.04401.04401.04401.0440-
Apr 26, 20241.04141.04141.04141.04141.0414-
Apr 25, 20241.03951.03951.03951.03951.0395-
Apr 24, 20241.04191.04191.04191.04191.0419-
Apr 23, 20241.04321.04321.04321.04321.0432-
Apr 22, 20241.04201.04201.04201.04201.0420-
Apr 19, 20241.04101.04101.04101.04101.0410-
Apr 18, 20241.04091.04091.04091.04091.0409-
Apr 17, 20241.04111.04111.04111.04111.0411-
Apr 16, 20241.03971.03971.03971.03971.0397-
Apr 15, 20241.04321.04321.04321.04321.0432-
Apr 12, 20241.04621.04621.04621.04621.0462-
Apr 11, 20241.04581.04581.04581.04581.0458-
Apr 10, 20241.04851.04851.04851.04851.0485-
Apr 9, 20241.05121.05121.05121.05121.0512-
Apr 8, 20241.04981.04981.04981.04981.0498-
Apr 5, 20241.04971.04971.04971.04971.0497-
Apr 4, 20241.05001.05001.05001.05001.0500-
Apr 3, 20241.04911.04911.04911.04911.0491-
Apr 2, 20241.04921.04921.04921.04921.0492-
Mar 28, 20241.05241.05241.05241.05241.0524-
Mar 27, 20241.05221.05221.05221.05221.0522-
Mar 26, 20241.05131.05131.05131.05131.0513-
Mar 25, 20241.05091.05091.05091.05091.0509-
Mar 22, 20241.05081.05081.05081.05081.0508-
Mar 21, 20241.04891.04891.04891.04891.0489-
Mar 20, 20241.04771.04771.04771.04771.0477-
Mar 19, 20241.04691.04691.04691.04691.0469-
Mar 18, 20241.04531.04531.04531.04531.0453-
Mar 15, 20241.04611.04611.04611.04611.0461-
Mar 14, 20241.04671.04671.04671.04671.0467-
Mar 13, 20241.04831.04831.04831.04831.0483-
Mar 12, 20241.04801.04801.04801.04801.0480-
Mar 11, 20241.04821.04821.04821.04821.0482-
Mar 8, 20241.04701.04701.04701.04701.0470-
Mar 7, 20241.04641.04641.04641.04641.0464-
Mar 6, 20241.04601.04601.04601.04601.0460-
Mar 5, 20241.04461.04461.04461.04461.0446-
Mar 4, 20241.04331.04331.04331.04331.0433-
Mar 1, 20241.04341.04341.04341.04341.0434-
Feb 29, 20241.04201.04201.04201.04201.0420-
Feb 28, 20241.04101.04101.04101.04101.0410-
Feb 27, 20241.04071.04071.04071.04071.0407-
Feb 26, 20241.04151.04151.04151.04151.0415-
Feb 23, 20241.04091.04091.04091.04091.0409-
Feb 22, 20241.03961.03961.03961.03961.0396-
Feb 21, 20241.03951.03951.03951.03951.0395-
Feb 20, 20241.04011.04011.04011.04011.0401-

Related Tickers