Frankfurt - Delayed Quote EUR
Royal London EM Corp Bd M EUR H Acc (0P0001QUYX.F)
1.1168
+0.0024
+(0.22%)
As of February 14 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | - |
Feb 13, 2025 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | - |
Feb 12, 2025 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Feb 11, 2025 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
Feb 10, 2025 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
Feb 7, 2025 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | - |
Feb 6, 2025 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
Feb 5, 2025 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | - |
Feb 4, 2025 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | - |
Feb 3, 2025 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
Jan 31, 2025 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | - |
Jan 30, 2025 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
Jan 29, 2025 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
Jan 28, 2025 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
Jan 27, 2025 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
Jan 24, 2025 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | - |
Jan 23, 2025 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Jan 22, 2025 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Jan 21, 2025 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
Jan 17, 2025 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
Jan 16, 2025 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Jan 15, 2025 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Jan 14, 2025 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Jan 13, 2025 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Jan 10, 2025 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | - |
Jan 8, 2025 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Jan 7, 2025 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Jan 6, 2025 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Jan 3, 2025 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Jan 2, 2025 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
Dec 30, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Dec 27, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
Dec 23, 2024 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | - |
Dec 20, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
Dec 19, 2024 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | - |
Dec 18, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
Dec 17, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Dec 16, 2024 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | - |
Dec 13, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Dec 12, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
Dec 11, 2024 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | - |
Dec 10, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Dec 9, 2024 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | - |
Dec 6, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Dec 5, 2024 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | - |
Dec 4, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
Dec 3, 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
Dec 2, 2024 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | - |
Nov 29, 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
Nov 27, 2024 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | - |
Nov 26, 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
Nov 25, 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
Nov 22, 2024 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | - |
Nov 21, 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
Nov 20, 2024 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | - |
Nov 19, 2024 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | - |
Nov 18, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
Nov 15, 2024 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | - |
Nov 14, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Nov 13, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Nov 12, 2024 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | - |
Nov 8, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
Nov 7, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
Nov 6, 2024 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
Nov 5, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Nov 4, 2024 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Nov 1, 2024 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | - |
Oct 31, 2024 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
Oct 30, 2024 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
Oct 29, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Oct 28, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
Oct 25, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Oct 24, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Oct 23, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
Oct 22, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 21, 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
Oct 18, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Oct 17, 2024 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Oct 16, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Oct 15, 2024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
Oct 11, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Oct 10, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Oct 9, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Oct 8, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Oct 7, 2024 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
Oct 3, 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
Oct 2, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Oct 1, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
Sep 30, 2024 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | - |
Sep 27, 2024 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | - |
Sep 26, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Sep 25, 2024 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | - |
Sep 24, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Sep 23, 2024 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | - |
Sep 20, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Sep 19, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Sep 18, 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
Sep 17, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Sep 16, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Sep 13, 2024 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | - |
Sep 12, 2024 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | - |
Sep 11, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Sep 10, 2024 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
Sep 9, 2024 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | - |
Sep 6, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Sep 5, 2024 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | - |
Sep 4, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
Sep 3, 2024 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | - |
Aug 30, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Aug 29, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
Aug 28, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Aug 27, 2024 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | - |
Aug 23, 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
Aug 22, 2024 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Aug 21, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Aug 20, 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
Aug 19, 2024 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Aug 16, 2024 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | - |
Aug 15, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
Aug 14, 2024 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
Aug 13, 2024 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Aug 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 9, 2024 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | - |
Aug 8, 2024 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
Aug 7, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
Aug 6, 2024 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
Aug 5, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Aug 2, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
Aug 1, 2024 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | - |
Jul 31, 2024 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
Jul 30, 2024 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | - |
Jul 29, 2024 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | - |
Jul 26, 2024 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
Jul 25, 2024 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
Jul 24, 2024 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
Jul 23, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
Jul 22, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
Jul 19, 2024 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
Jul 18, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
Jul 17, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
Jul 16, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
Jul 15, 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
Jul 12, 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
Jul 11, 2024 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
Jul 10, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
Jul 9, 2024 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | - |
Jul 8, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
Jul 5, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
Jul 3, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
Jul 2, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
Jul 1, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
Jun 28, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
Jun 27, 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
Jun 26, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Jun 25, 2024 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
Jun 24, 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
Jun 21, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
Jun 20, 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
Jun 18, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Jun 17, 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
Jun 14, 2024 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
Jun 13, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
Jun 12, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Jun 11, 2024 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | - |
Jun 10, 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
Jun 7, 2024 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
Jun 6, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
Jun 5, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Jun 4, 2024 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
Jun 3, 2024 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
May 31, 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
May 30, 2024 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
May 29, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
May 28, 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
May 24, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
May 23, 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
May 22, 2024 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
May 21, 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
May 20, 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
May 17, 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
May 16, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
May 15, 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
May 14, 2024 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
May 13, 2024 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
May 10, 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
May 9, 2024 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
May 8, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
May 7, 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
May 3, 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
May 2, 2024 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
Apr 30, 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
Apr 29, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Apr 26, 2024 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | - |
Apr 25, 2024 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
Apr 24, 2024 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
Apr 23, 2024 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
Apr 22, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Apr 19, 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
Apr 18, 2024 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
Apr 17, 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
Apr 16, 2024 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
Apr 15, 2024 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
Apr 12, 2024 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
Apr 11, 2024 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
Apr 10, 2024 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
Apr 9, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
Apr 8, 2024 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
Apr 5, 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
Apr 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 3, 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
Apr 2, 2024 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | - |
Mar 28, 2024 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
Mar 27, 2024 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | - |
Mar 26, 2024 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
Mar 25, 2024 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | - |
Mar 22, 2024 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | - |
Mar 21, 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
Mar 20, 2024 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | - |
Mar 19, 2024 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | - |
Mar 18, 2024 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
Mar 15, 2024 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | - |
Mar 14, 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
Mar 13, 2024 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | - |
Mar 12, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
Mar 11, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
Mar 8, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
Mar 7, 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
Mar 6, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Mar 5, 2024 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | - |
Mar 4, 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
Mar 1, 2024 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | - |
Feb 29, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Feb 28, 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
Feb 27, 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
Feb 26, 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
Feb 23, 2024 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
Feb 22, 2024 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
Feb 21, 2024 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
Feb 20, 2024 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+2.30%
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.13
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.96
+2.28%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.92
+2.26%
FNORX Fidelity Nordic
61.97
+2.04%
ENPIX ProFunds UltraSector Energy Fund
43.02
+1.97%
ENPSX ProFunds UltraSector Energy Fund
36.48
+1.96%
WWNPX Kinetics Paradigm No Load
160.92
+1.93%
KNPYX Kinetics Paradigm Instl
163.24
+1.93%
KNPAX Kinetics Paradigm Adv A
152.61
+1.92%
KNPCX Kinetics Paradigm Adv C
135.44
+1.92%
RYSIX Rydex Electronics Inv
434.88
+1.80%
RYELX Rydex Electronics A
393.99
+1.80%
RYSAX Rydex Electronics H
381.52
+1.80%
TARKX Tarkio
29.51
+1.79%
KSCYX Kinetics Small Cap Opportunities Inst
200.91
+1.79%
KSCOX Kinetics Small Cap Opportunities No Load
195.86
+1.79%
KSOAX Kinetics Small Cap Opportunities Adv A
187.48
+1.79%
KSOCX Kinetics Small Cap Opportunities Adv C
175.27
+1.78%
FPHAX Fidelity Select Pharmaceuticals Port
26.70
+1.71%
ISCCX Federated Hermes Intl Small-Mid Co C
28.34
+1.69%
UMPIX ProFunds UltraMid Cap Fund
70.70
+1.68%
ISCAX Federated Hermes Intl Small-Mid Co A
41.95
+1.67%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.32
+1.67%
UMPSX ProFunds UltraMid Cap Fund
54.51
+1.66%
FSELX Fidelity Select Semiconductors
35.06
+1.62%
TDADX Templeton Developing Markets Adv
20.47
+1.49%
CNWIX Calamos Evolving World Growth I
19.92
+1.48%
AVALX Aegis Value I
39.32
+1.47%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.05
+1.45%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.88
+1.44%
FDEVX Templeton Developing Markets R6
20.44
+1.44%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.48
+1.44%
FELCX Fidelity Advisor Semiconductors C
67.22
+1.43%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.64
+1.43%
FELAX Fidelity Advisor Semiconductors A
86.04
+1.43%
FELTX Fidelity Advisor Semiconductors M
79.76
+1.42%
FIKGX Fidelity Advisor Semiconductors Z
94.04
+1.42%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.69
+1.42%
FELIX Fidelity Advisor Semiconductors I
93.73
+1.42%
LFMGX Lord Abbett Micro Cap Growth F
21.85
+1.39%
GEMEX GMO Emerging Markets I
24.17
+1.38%
GEMNX GMO Emerging Markets R6
24.22
+1.38%
NEAIX Needham Aggressive Growth Institutional
51.01
+1.37%
NEAGX Needham Aggressive Growth Retail
48.28
+1.36%
LMIYX Lord Abbett Micro Cap Growth I
21.84
+1.35%
FAMKX Fidelity Advisor Focused Em Mkts A
33.36
+1.34%
FIKAX Fidelity Advisor Energy Z
49.38
+1.33%
FIMKX Fidelity Advisor Focused Em Mkts I
33.43
+1.33%
FANIX Fidelity Advisor Energy I
49.43
+1.33%
FSENX Fidelity Select Energy Portfolio
60.14
+1.33%
NRGEX Neuberger Berman Genesis Fund
66.51
+1.33%
FTMKX Fidelity Advisor Focused Em Mkts M
32.92
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
17.64
+1.32%
HHDFX Hamlin High Dividend Equity Instl
36.28
+1.31%
HHDVX Hamlin High Dividend Equity Inv
36.32
+1.31%
LCMGX Lord Abbett Micro Cap Growth Fund
20.88
+1.31%
FPBFX Fidelity Pacific Basin
33.34
+1.31%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.34
+1.31%
PRUAX PGIM Jennison Utility A
15.80
+1.28%
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.26
+1.28%
MLXIX Catalyst Energy Infrastructure I
30.07
+1.28%
PRUQX PGIM Jennison Utility R6
15.86
+1.28%
PRUZX PGIM Jennison Utility Z
15.89
+1.27%
RYAHX Rydex Mid-Cap 1.5x Strategy A
137.62
+1.27%
FCHKX Fidelity Advisor China Region C
39.98
+1.27%
FHKTX Fidelity Advisor China Region M
41.59
+1.27%
FHKCX Fidelity China Region
42.54
+1.26%
FHKAX Fidelity Advisor China Region A
41.94
+1.26%
FIQFX Fidelity Advisor China Region Z
42.16
+1.25%
FHKIX Fidelity Advisor China Region I
42.20
+1.25%
SNWRX Easterly Snow Capital Small Cap Value Fund
63.49
+1.24%
SNWIX Easterly Snow Small Cap Value I
63.49
+1.24%
VFPIX Private Capital Management Value Fund
19.58
+1.24%
TORIX Tortoise Energy Infrastructure TR Ins
20.41
+1.24%
SNWAX Easterly Snow Small Cap Value A
61.47
+1.24%
TCMSX Voya Small Cap Growth I
43.85
+1.22%
JDURX PGIM Jennison Utility Fund
15.77
+1.22%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+1.22%
TORTX Tortoise Energy Infrastructure TR A
20.07
+1.21%
NWQFX Nuveen Small/Mid Cap Value R6
34.47
+1.20%
VLNPX Voya Small Cap Growth R6
43.90
+1.20%
NSMAX Nuveen Small/Mid Cap Value Fund
32.95
+1.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.25
+1.19%
RYAVX Rydex S&P MidCap 400 Pure Value H
75.55
+1.19%
TORCX Tortoise Energy Infrastructure TR C
19.53
+1.19%
RYMVX Rydex S&P MidCap 400 Pure Value A
75.69
+1.19%
NSMRX Nuveen Small/Mid Cap Value Fund
34.13
+1.19%
RCMFX Schwartz Value Focused
58.19
+1.18%
FERIX Fidelity Advisor Emerging Asia I
52.30
+1.18%
FEAAX Fidelity Advisor Emerging Asia A
49.76
+1.18%
QIORX AQR International Momentum Style R6
15.45
+1.18%
FIQPX Fidelity Advisor Emerging Asia Z
52.36
+1.18%
KMKYX Kinetics Market Opportunities Inst
90.33
+1.18%
FEATX Fidelity Advisor Emerging Asia M
47.36
+1.17%
KMKNX Kinetics Market Opportunities No Load
88.79
+1.17%
FSEAX Fidelity Emerging Asia
51.78
+1.17%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.28
+1.17%
FNARX Fidelity Natural Resources Fund
44.11
+1.17%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+1.17%