Frankfurt - Delayed Quote EUR

Carmignac Pf Merger Arb Plus I EUR Acc (0P0001QUIF.F)

104.97 +0.16 (+0.15%)
As of July 11 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 22, 2024 105.06 105.06 105.06 105.06 105.06 -
Jul 18, 2024 105.05 105.05 105.05 105.05 105.05 -
Jul 17, 2024 105.03 105.03 105.03 105.03 105.03 -
Jul 16, 2024 104.97 104.97 104.97 104.97 104.97 -
Jul 15, 2024 104.86 104.86 104.86 104.86 104.86 -
Jul 12, 2024 104.95 104.95 104.95 104.95 104.95 -
Jul 11, 2024 104.97 104.97 104.97 104.97 104.97 -
Jul 10, 2024 104.81 104.81 104.81 104.81 104.81 -
Jul 9, 2024 104.76 104.76 104.76 104.76 104.76 -
Jul 8, 2024 104.68 104.68 104.68 104.68 104.68 -
Jul 5, 2024 104.64 104.64 104.64 104.64 104.64 -
Jul 4, 2024 104.62 104.62 104.62 104.62 104.62 -
Jul 3, 2024 104.57 104.57 104.57 104.57 104.57 -
Jul 2, 2024 104.48 104.48 104.48 104.48 104.48 -
Jul 1, 2024 104.41 104.41 104.41 104.41 104.41 -
Jun 28, 2024 104.36 104.36 104.36 104.36 104.36 -
Jun 27, 2024 104.22 104.22 104.22 104.22 104.22 -
Jun 26, 2024 103.85 103.85 103.85 103.85 103.85 -
Jun 25, 2024 103.97 103.97 103.97 103.97 103.97 -
Jun 24, 2024 103.93 103.93 103.93 103.93 103.93 -
Jun 21, 2024 103.93 103.93 103.93 103.93 103.93 -
Jun 20, 2024 103.81 103.81 103.81 103.81 103.81 -
Jun 19, 2024 103.72 103.72 103.72 103.72 103.72 -
Jun 18, 2024 103.74 103.74 103.74 103.74 103.74 -
Jun 17, 2024 103.74 103.74 103.74 103.74 103.74 -
Jun 14, 2024 103.81 103.81 103.81 103.81 103.81 -
Jun 13, 2024 103.87 103.87 103.87 103.87 103.87 -
Jun 12, 2024 103.92 103.92 103.92 103.92 103.92 -
Jun 11, 2024 103.77 103.77 103.77 103.77 103.77 -
Jun 10, 2024 103.83 103.83 103.83 103.83 103.83 -
Jun 7, 2024 103.88 103.88 103.88 103.88 103.88 -
Jun 6, 2024 103.92 103.92 103.92 103.92 103.92 -
Jun 5, 2024 103.93 103.93 103.93 103.93 103.93 -
Jun 4, 2024 103.80 103.80 103.80 103.80 103.80 -
Jun 3, 2024 103.75 103.75 103.75 103.75 103.75 -
May 31, 2024 103.72 103.72 103.72 103.72 103.72 -
May 30, 2024 103.62 103.62 103.62 103.62 103.62 -
May 29, 2024 103.51 103.51 103.51 103.51 103.51 -
May 28, 2024 103.53 103.53 103.53 103.53 103.53 -
May 27, 2024 103.71 103.71 103.71 103.71 103.71 -
May 24, 2024 103.68 103.68 103.68 103.68 103.68 -
May 23, 2024 103.69 103.69 103.69 103.69 103.69 -
May 22, 2024 103.80 103.80 103.80 103.80 103.80 -
May 21, 2024 103.79 103.79 103.79 103.79 103.79 -
May 17, 2024 103.88 103.88 103.88 103.88 103.88 -
May 16, 2024 103.83 103.83 103.83 103.83 103.83 -
May 15, 2024 103.88 103.88 103.88 103.88 103.88 -
May 14, 2024 103.82 103.82 103.82 103.82 103.82 -
May 13, 2024 103.80 103.80 103.80 103.80 103.80 -
May 10, 2024 103.82 103.82 103.82 103.82 103.82 -
May 7, 2024 103.86 103.86 103.86 103.86 103.86 -
May 6, 2024 103.91 103.91 103.91 103.91 103.91 -
May 3, 2024 103.96 103.96 103.96 103.96 103.96 -
May 2, 2024 103.89 103.89 103.89 103.89 103.89 -
Apr 30, 2024 103.69 103.69 103.69 103.69 103.69 -
Apr 29, 2024 103.80 103.80 103.80 103.80 103.80 -
Apr 26, 2024 103.75 103.75 103.75 103.75 103.75 -
Apr 25, 2024 103.49 103.49 103.49 103.49 103.49 -
Apr 24, 2024 103.40 103.40 103.40 103.40 103.40 -
Apr 23, 2024 103.33 103.33 103.33 103.33 103.33 -
Apr 22, 2024 103.32 103.32 103.32 103.32 103.32 -
Apr 19, 2024 103.31 103.31 103.31 103.31 103.31 -
Apr 18, 2024 103.41 103.41 103.41 103.41 103.41 -
Apr 17, 2024 103.38 103.38 103.38 103.38 103.38 -
Apr 16, 2024 103.34 103.34 103.34 103.34 103.34 -
Apr 15, 2024 103.43 103.43 103.43 103.43 103.43 -
Apr 12, 2024 103.57 103.57 103.57 103.57 103.57 -
Apr 11, 2024 103.91 103.91 103.91 103.91 103.91 -
Apr 10, 2024 103.95 103.95 103.95 103.95 103.95 -
Apr 9, 2024 103.93 103.93 103.93 103.93 103.93 -
Apr 8, 2024 103.81 103.81 103.81 103.81 103.81 -
Apr 5, 2024 103.95 103.95 103.95 103.95 103.95 -
Apr 4, 2024 104.06 104.06 104.06 104.06 104.06 -
Apr 3, 2024 104.19 104.19 104.19 104.19 104.19 -
Apr 2, 2024 104.19 104.19 104.19 104.19 104.19 -
Mar 28, 2024 104.09 104.09 104.09 104.09 104.09 -
Mar 27, 2024 103.97 103.97 103.97 103.97 103.97 -
Mar 26, 2024 103.92 103.92 103.92 103.92 103.92 -
Mar 25, 2024 103.92 103.92 103.92 103.92 103.92 -
Mar 22, 2024 103.80 103.80 103.80 103.80 103.80 -
Mar 21, 2024 103.70 103.70 103.70 103.70 103.70 -
Mar 20, 2024 103.75 103.75 103.75 103.75 103.75 -
Mar 19, 2024 103.76 103.76 103.76 103.76 103.76 -
Mar 15, 2024 103.72 103.72 103.72 103.72 103.72 -
Mar 14, 2024 103.69 103.69 103.69 103.69 103.69 -
Mar 13, 2024 103.58 103.58 103.58 103.58 103.58 -
Mar 12, 2024 103.66 103.66 103.66 103.66 103.66 -
Mar 11, 2024 103.57 103.57 103.57 103.57 103.57 -
Mar 8, 2024 103.63 103.63 103.63 103.63 103.63 -
Mar 7, 2024 103.56 103.56 103.56 103.56 103.56 -
Mar 6, 2024 103.54 103.54 103.54 103.54 103.54 -
Mar 5, 2024 103.52 103.52 103.52 103.52 103.52 -
Mar 4, 2024 103.54 103.54 103.54 103.54 103.54 -
Mar 1, 2024 103.19 103.19 103.19 103.19 103.19 -
Feb 29, 2024 103.01 103.01 103.01 103.01 103.01 -
Feb 28, 2024 103.02 103.02 103.02 103.02 103.02 -
Feb 27, 2024 103.02 103.02 103.02 103.02 103.02 -
Feb 26, 2024 103.09 103.09 103.09 103.09 103.09 -
Feb 23, 2024 103.10 103.10 103.10 103.10 103.10 -
Feb 22, 2024 103.02 103.02 103.02 103.02 103.02 -
Feb 21, 2024 102.93 102.93 102.93 102.93 102.93 -
Feb 20, 2024 103.00 103.00 103.00 103.00 103.00 -
Feb 19, 2024 103.19 103.19 103.19 103.19 103.19 -
Feb 16, 2024 103.22 103.22 103.22 103.22 103.22 -
Feb 15, 2024 103.19 103.19 103.19 103.19 103.19 -
Feb 14, 2024 103.09 103.09 103.09 103.09 103.09 -
Feb 13, 2024 103.03 103.03 103.03 103.03 103.03 -
Feb 12, 2024 103.10 103.10 103.10 103.10 103.10 -
Feb 9, 2024 103.03 103.03 103.03 103.03 103.03 -
Feb 8, 2024 103.07 103.07 103.07 103.07 103.07 -
Feb 7, 2024 102.80 102.80 102.80 102.80 102.80 -
Feb 6, 2024 102.90 102.90 102.90 102.90 102.90 -
Feb 5, 2024 102.83 102.83 102.83 102.83 102.83 -
Feb 2, 2024 102.97 102.97 102.97 102.97 102.97 -
Feb 1, 2024 103.02 103.02 103.02 103.02 103.02 -
Jan 31, 2024 103.06 103.06 103.06 103.06 103.06 -
Jan 30, 2024 103.21 103.21 103.21 103.21 103.21 -
Jan 29, 2024 103.36 103.36 103.36 103.36 103.36 -
Jan 26, 2024 103.37 103.37 103.37 103.37 103.37 -
Jan 24, 2024 103.38 103.38 103.38 103.38 103.38 -
Jan 23, 2024 103.40 103.40 103.40 103.40 103.40 -
Jan 22, 2024 103.46 103.46 103.46 103.46 103.46 -
Jan 19, 2024 103.46 103.46 103.46 103.46 103.46 -
Jan 18, 2024 103.46 103.46 103.46 103.46 103.46 -
Jan 17, 2024 103.41 103.41 103.41 103.41 103.41 -
Jan 16, 2024 103.39 103.39 103.39 103.39 103.39 -
Jan 15, 2024 103.47 103.47 103.47 103.47 103.47 -
Jan 12, 2024 103.43 103.43 103.43 103.43 103.43 -
Jan 11, 2024 103.35 103.35 103.35 103.35 103.35 -
Jan 10, 2024 103.22 103.22 103.22 103.22 103.22 -
Jan 9, 2024 103.20 103.20 103.20 103.20 103.20 -
Jan 8, 2024 103.19 103.19 103.19 103.19 103.19 -
Dec 29, 2023 103.17 103.17 103.17 103.17 103.17 -
Dec 28, 2023 103.13 103.13 103.13 103.13 103.13 -
Dec 22, 2023 103.12 103.12 103.12 103.12 103.12 -
Dec 21, 2023 103.12 103.12 103.12 103.12 103.12 -
Dec 20, 2023 103.12 103.12 103.12 103.12 103.12 -
Dec 19, 2023 103.25 103.25 103.25 103.25 103.25 -
Dec 18, 2023 103.07 103.07 103.07 103.07 103.07 -
Dec 15, 2023 103.20 103.20 103.20 103.20 103.20 -
Dec 14, 2023 102.98 102.98 102.98 102.98 102.98 -
Dec 13, 2023 103.00 103.00 103.00 103.00 103.00 -
Dec 12, 2023 102.84 102.84 102.84 102.84 102.84 -
Dec 11, 2023 102.58 102.58 102.58 102.58 102.58 -
Dec 8, 2023 102.49 102.49 102.49 102.49 102.49 -
Dec 7, 2023 102.56 102.56 102.56 102.56 102.56 -
Dec 6, 2023 102.63 102.63 102.63 102.63 102.63 -
Dec 5, 2023 102.77 102.77 102.77 102.77 102.77 -
Dec 4, 2023 102.78 102.78 102.78 102.78 102.78 -
Dec 1, 2023 102.92 102.92 102.92 102.92 102.92 -
Nov 30, 2023 103.00 103.00 103.00 103.00 103.00 -
Nov 29, 2023 102.97 102.97 102.97 102.97 102.97 -
Nov 28, 2023 103.11 103.11 103.11 103.11 103.11 -
Nov 27, 2023 103.19 103.19 103.19 103.19 103.19 -
Nov 24, 2023 103.26 103.26 103.26 103.26 103.26 -
Nov 23, 2023 102.91 102.91 102.91 102.91 102.91 -
Nov 22, 2023 102.98 102.98 102.98 102.98 102.98 -
Nov 21, 2023 102.93 102.93 102.93 102.93 102.93 -
Nov 20, 2023 102.86 102.86 102.86 102.86 102.86 -
Nov 17, 2023 102.94 102.94 102.94 102.94 102.94 -
Nov 16, 2023 102.74 102.74 102.74 102.74 102.74 -
Nov 15, 2023 102.77 102.77 102.77 102.77 102.77 -
Nov 14, 2023 102.66 102.66 102.66 102.66 102.66 -
Nov 13, 2023 102.50 102.50 102.50 102.50 102.50 -
Nov 10, 2023 102.45 102.45 102.45 102.45 102.45 -
Nov 9, 2023 102.43 102.43 102.43 102.43 102.43 -
Nov 8, 2023 102.43 102.43 102.43 102.43 102.43 -
Nov 7, 2023 102.49 102.49 102.49 102.49 102.49 -
Nov 6, 2023 102.62 102.62 102.62 102.62 102.62 -
Nov 3, 2023 102.63 102.63 102.63 102.63 102.63 -
Nov 2, 2023 102.36 102.36 102.36 102.36 102.36 -
Oct 31, 2023 102.47 102.47 102.47 102.47 102.47 -
Oct 30, 2023 102.42 102.42 102.42 102.42 102.42 -
Oct 27, 2023 102.35 102.35 102.35 102.35 102.35 -
Oct 26, 2023 102.29 102.29 102.29 102.29 102.29 -
Oct 25, 2023 102.29 102.29 102.29 102.29 102.29 -
Oct 24, 2023 102.36 102.36 102.36 102.36 102.36 -
Oct 23, 2023 102.52 102.52 102.52 102.52 102.52 -
Oct 20, 2023 102.44 102.44 102.44 102.44 102.44 -
Oct 19, 2023 102.51 102.51 102.51 102.51 102.51 -
Oct 18, 2023 102.62 102.62 102.62 102.62 102.62 -
Oct 17, 2023 102.70 102.70 102.70 102.70 102.70 -
Oct 16, 2023 102.49 102.49 102.49 102.49 102.49 -
Oct 13, 2023 102.43 102.43 102.43 102.43 102.43 -
Oct 12, 2023 102.49 102.49 102.49 102.49 102.49 -
Oct 11, 2023 102.47 102.47 102.47 102.47 102.47 -
Oct 10, 2023 102.31 102.31 102.31 102.31 102.31 -
Oct 9, 2023 102.25 102.25 102.25 102.25 102.25 -
Oct 6, 2023 102.14 102.14 102.14 102.14 102.14 -
Oct 5, 2023 102.16 102.16 102.16 102.16 102.16 -
Oct 3, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 2, 2023 102.08 102.08 102.08 102.08 102.08 -
Sep 29, 2023 102.05 102.05 102.05 102.05 102.05 -
Sep 28, 2023 102.16 102.16 102.16 102.16 102.16 -
Sep 27, 2023 102.15 102.15 102.15 102.15 102.15 -
Sep 26, 2023 102.18 102.18 102.18 102.18 102.18 -
Sep 25, 2023 102.11 102.11 102.11 102.11 102.11 -
Sep 22, 2023 102.09 102.09 102.09 102.09 102.09 -
Sep 21, 2023 101.74 101.74 101.74 101.74 101.74 -
Sep 20, 2023 101.86 101.86 101.86 101.86 101.86 -
Sep 19, 2023 101.79 101.79 101.79 101.79 101.79 -
Sep 18, 2023 101.71 101.71 101.71 101.71 101.71 -
Sep 15, 2023 101.78 101.78 101.78 101.78 101.78 -
Sep 14, 2023 101.86 101.86 101.86 101.86 101.86 -
Sep 13, 2023 101.75 101.75 101.75 101.75 101.75 -
Sep 12, 2023 101.77 101.77 101.77 101.77 101.77 -
Sep 11, 2023 101.76 101.76 101.76 101.76 101.76 -
Sep 8, 2023 101.74 101.74 101.74 101.74 101.74 -
Sep 7, 2023 101.69 101.69 101.69 101.69 101.69 -
Sep 6, 2023 101.75 101.75 101.75 101.75 101.75 -
Sep 5, 2023 101.71 101.71 101.71 101.71 101.71 -
Sep 4, 2023 101.63 101.63 101.63 101.63 101.63 -
Sep 1, 2023 101.66 101.66 101.66 101.66 101.66 -
Aug 31, 2023 101.39 101.39 101.39 101.39 101.39 -
Aug 30, 2023 101.26 101.26 101.26 101.26 101.26 -
Aug 29, 2023 101.30 101.30 101.30 101.30 101.30 -
Aug 28, 2023 101.17 101.17 101.17 101.17 101.17 -
Aug 25, 2023 100.80 100.80 100.80 100.80 100.80 -
Aug 24, 2023 100.68 100.68 100.68 100.68 100.68 -
Aug 23, 2023 100.70 100.70 100.70 100.70 100.70 -
Aug 22, 2023 100.67 100.67 100.67 100.67 100.67 -
Aug 21, 2023 100.59 100.59 100.59 100.59 100.59 -
Aug 18, 2023 100.34 100.34 100.34 100.34 100.34 -
Aug 17, 2023 100.21 100.21 100.21 100.21 100.21 -
Aug 16, 2023 100.14 100.14 100.14 100.14 100.14 -
Aug 14, 2023 100.28 100.28 100.28 100.28 100.28 -
Aug 11, 2023 100.35 100.35 100.35 100.35 100.35 -
Aug 9, 2023 100.28 100.28 100.28 100.28 100.28 -
Aug 8, 2023 100.28 100.28 100.28 100.28 100.28 -
Aug 7, 2023 100.16 100.16 100.16 100.16 100.16 -
Aug 4, 2023 100.08 100.08 100.08 100.08 100.08 -
Aug 3, 2023 100.12 100.12 100.12 100.12 100.12 -
Aug 2, 2023 99.99 99.99 99.99 99.99 99.99 -
Aug 1, 2023 100.02 100.02 100.02 100.02 100.02 -
Jul 31, 2023 99.90 99.90 99.90 99.90 99.90 -
Jul 28, 2023 99.85 99.85 99.85 99.85 99.85 -
Jul 27, 2023 99.75 99.75 99.75 99.75 99.75 -
Jul 26, 2023 99.76 99.76 99.76 99.76 99.76 -
Jul 25, 2023 99.84 99.84 99.84 99.84 99.84 -
Jul 24, 2023 99.87 99.87 99.87 99.87 99.87 -

Related Tickers