OTC Markets OTCPK - Delayed Quote USD

AXAIMFIIS US Corp Itmt Bds ZF Cap USD (0P0001QMCK)

109.67 +0.18 (+0.16%)
At close: August 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 14, 2024 109.67 109.67 109.67 109.67 109.67 -
Aug 13, 2024 109.49 109.49 109.49 109.49 109.49 -
Aug 12, 2024 109.20 109.20 109.20 109.20 109.20 -
Aug 9, 2024 109.02 109.02 109.02 109.02 109.02 -
Aug 8, 2024 108.79 108.79 108.79 108.79 108.79 -
Aug 7, 2024 108.92 108.92 108.92 108.92 108.92 -
Aug 6, 2024 109.02 109.02 109.02 109.02 109.02 -
Aug 5, 2024 109.31 109.31 109.31 109.31 109.31 -
Aug 2, 2024 109.60 109.60 109.60 109.60 109.60 -
Aug 1, 2024 108.87 108.87 108.87 108.87 108.87 -
Jul 31, 2024 108.63 108.63 108.63 108.63 108.63 -
Jul 30, 2024 108.19 108.19 108.19 108.19 108.19 -
Jul 29, 2024 108.12 108.12 108.12 108.12 108.12 -
Jul 26, 2024 108.01 108.01 108.01 108.01 108.01 -
Jul 25, 2024 107.71 107.71 107.71 107.71 107.71 -
Jul 24, 2024 107.63 107.63 107.63 107.63 107.63 -
Jul 23, 2024 107.77 107.77 107.77 107.77 107.77 -
Jul 22, 2024 107.74 107.74 107.74 107.74 107.74 -
Jul 19, 2024 107.76 107.76 107.76 107.76 107.76 -
Jul 18, 2024 107.91 107.91 107.91 107.91 107.91 -
Jul 17, 2024 108.09 108.09 108.09 108.09 108.09 -
Jul 16, 2024 108.07 108.07 108.07 108.07 108.07 -
Jul 15, 2024 107.88 107.88 107.88 107.88 107.88 -
Jul 12, 2024 107.98 107.98 107.98 107.98 107.98 -
Jul 11, 2024 107.76 107.76 107.76 107.76 107.76 -
Jul 10, 2024 107.36 107.36 107.36 107.36 107.36 -
Jul 9, 2024 107.32 107.32 107.32 107.32 107.32 -
Jul 8, 2024 107.40 107.40 107.40 107.40 107.40 -
Jul 5, 2024 107.37 107.37 107.37 107.37 107.37 -
Jul 3, 2024 106.95 106.95 106.95 106.95 106.95 -
Jul 2, 2024 106.55 106.55 106.55 106.55 106.55 -
Jul 1, 2024 106.30 106.30 106.30 106.30 106.30 -
Jun 28, 2024 106.59 106.59 106.59 106.59 106.59 -
Jun 27, 2024 106.76 106.76 106.76 106.76 106.76 -
Jun 26, 2024 106.59 106.59 106.59 106.59 106.59 -
Jun 25, 2024 106.95 106.95 106.95 106.95 106.95 -
Jun 24, 2024 106.94 106.94 106.94 106.94 106.94 -
Jun 21, 2024 106.87 106.87 106.87 106.87 106.87 -
Jun 20, 2024 106.86 106.86 106.86 106.86 106.86 -
Jun 18, 2024 107.01 107.01 107.01 107.01 107.01 -
Jun 17, 2024 106.72 106.72 106.72 106.72 106.72 -
Jun 14, 2024 107.02 107.02 107.02 107.02 107.02 -
Jun 13, 2024 107.04 107.04 107.04 107.04 107.04 -
Jun 12, 2024 106.73 106.73 106.73 106.73 106.73 -
Jun 11, 2024 106.35 106.35 106.35 106.35 106.35 -
Jun 10, 2024 106.07 106.07 106.07 106.07 106.07 -
Jun 7, 2024 106.15 106.15 106.15 106.15 106.15 -
Jun 6, 2024 106.69 106.69 106.69 106.69 106.69 -
Jun 5, 2024 106.71 106.71 106.71 106.71 106.71 -
Jun 4, 2024 106.55 106.55 106.55 106.55 106.55 -
Jun 3, 2024 106.30 106.30 106.30 106.30 106.30 -
May 31, 2024 105.90 105.90 105.90 105.90 105.90 -
May 30, 2024 105.58 105.58 105.58 105.58 105.58 -
May 29, 2024 105.29 105.29 105.29 105.29 105.29 -
May 28, 2024 105.55 105.55 105.55 105.55 105.55 -
May 24, 2024 105.78 105.78 105.78 105.78 105.78 -
May 23, 2024 105.70 105.70 105.70 105.70 105.70 -
May 22, 2024 105.92 105.92 105.92 105.92 105.92 -
May 21, 2024 106.05 106.05 106.05 106.05 106.05 -
May 17, 2024 105.96 105.96 105.96 105.96 105.96 -
May 16, 2024 106.06 106.06 106.06 106.06 106.06 -
May 15, 2024 106.17 106.17 106.17 106.17 106.17 -
May 14, 2024 105.70 105.70 105.70 105.70 105.70 -
May 13, 2024 105.53 105.53 105.53 105.53 105.53 -
May 10, 2024 105.47 105.47 105.47 105.47 105.47 -
May 8, 2024 105.53 105.53 105.53 105.53 105.53 -
May 7, 2024 105.68 105.68 105.68 105.68 105.68 -
May 6, 2024 105.58 105.58 105.58 105.58 105.58 -
May 3, 2024 105.47 105.47 105.47 105.47 105.47 -
May 2, 2024 105.02 105.02 105.02 105.02 105.02 -
Apr 30, 2024 104.41 104.41 104.41 104.41 104.41 -
Apr 29, 2024 104.69 104.69 104.69 104.69 104.69 -
Apr 26, 2024 104.45 104.45 104.45 104.45 104.45 -
Apr 25, 2024 104.22 104.22 104.22 104.22 104.22 -
Apr 24, 2024 104.47 104.47 104.47 104.47 104.47 -
Apr 23, 2024 104.61 104.61 104.61 104.61 104.61 -
Apr 22, 2024 104.39 104.39 104.39 104.39 104.39 -
Apr 19, 2024 104.28 104.28 104.28 104.28 104.28 -
Apr 18, 2024 104.15 104.15 104.15 104.15 104.15 -
Apr 17, 2024 104.36 104.36 104.36 104.36 104.36 -
Apr 16, 2024 104.00 104.00 104.00 104.00 104.00 -
Apr 15, 2024 104.32 104.32 104.32 104.32 104.32 -
Apr 12, 2024 104.72 104.72 104.72 104.72 104.72 -
Apr 11, 2024 104.55 104.55 104.55 104.55 104.55 -
Apr 10, 2024 104.60 104.60 104.60 104.60 104.60 -
Apr 9, 2024 105.46 105.46 105.46 105.46 105.46 -
Apr 8, 2024 105.20 105.20 105.20 105.20 105.20 -
Apr 5, 2024 105.28 105.28 105.28 105.28 105.28 -
Apr 4, 2024 105.64 105.64 105.64 105.64 105.64 -
Apr 3, 2024 105.47 105.47 105.47 105.47 105.47 -
Apr 2, 2024 105.33 105.33 105.33 105.33 105.33 -
Mar 28, 2024 105.84 105.84 105.84 105.84 105.84 -
Mar 27, 2024 105.84 105.84 105.84 105.84 105.84 -
Mar 26, 2024 105.69 105.69 105.69 105.69 105.69 -
Mar 25, 2024 105.67 105.67 105.67 105.67 105.67 -
Mar 22, 2024 105.82 105.82 105.82 105.82 105.82 -
Mar 21, 2024 105.54 105.54 105.54 105.54 105.54 -
Mar 20, 2024 105.46 105.46 105.46 105.46 105.46 -
Mar 19, 2024 105.31 105.31 105.31 105.31 105.31 -
Mar 18, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 15, 2024 105.09 105.09 105.09 105.09 105.09 -
Mar 14, 2024 105.15 105.15 105.15 105.15 105.15 -
Mar 13, 2024 105.51 105.51 105.51 105.51 105.51 -
Mar 12, 2024 105.57 105.57 105.57 105.57 105.57 -
Mar 11, 2024 105.74 105.74 105.74 105.74 105.74 -
Mar 8, 2024 105.83 105.83 105.83 105.83 105.83 -
Mar 7, 2024 105.66 105.66 105.66 105.66 105.66 -
Mar 6, 2024 105.51 105.51 105.51 105.51 105.51 -
Mar 5, 2024 105.37 105.37 105.37 105.37 105.37 -
Mar 4, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 1, 2024 105.19 105.19 105.19 105.19 105.19 -
Feb 29, 2024 104.84 104.84 104.84 104.84 104.84 -
Feb 28, 2024 104.82 104.82 104.82 104.82 104.82 -
Feb 27, 2024 104.71 104.71 104.71 104.71 104.71 -
Feb 26, 2024 104.80 104.80 104.80 104.80 104.80 -
Feb 23, 2024 104.98 104.98 104.98 104.98 104.98 -
Feb 22, 2024 104.81 104.81 104.81 104.81 104.81 -
Feb 21, 2024 104.78 104.78 104.78 104.78 104.78 -
Feb 20, 2024 104.95 104.95 104.95 104.95 104.95 -
Feb 16, 2024 104.76 104.76 104.76 104.76 104.76 -
Feb 15, 2024 104.94 104.94 104.94 104.94 104.94 -
Feb 14, 2024 104.72 104.72 104.72 104.72 104.72 -
Feb 13, 2024 104.40 104.40 104.40 104.40 104.40 -
Feb 12, 2024 105.10 105.10 105.10 105.10 105.10 -
Feb 9, 2024 105.06 105.06 105.06 105.06 105.06 -
Feb 8, 2024 105.11 105.11 105.11 105.11 105.11 -
Feb 7, 2024 105.30 105.30 105.30 105.30 105.30 -
Feb 6, 2024 105.40 105.40 105.40 105.40 105.40 -
Feb 5, 2024 105.02 105.02 105.02 105.02 105.02 -
Feb 2, 2024 105.48 105.48 105.48 105.48 105.48 -
Feb 1, 2024 106.12 106.12 106.12 106.12 106.12 -
Jan 31, 2024 105.86 105.86 105.86 105.86 105.86 -
Jan 30, 2024 105.45 105.45 105.45 105.45 105.45 -
Jan 29, 2024 105.51 105.51 105.51 105.51 105.51 -
Jan 26, 2024 105.24 105.24 105.24 105.24 105.24 -
Jan 24, 2024 104.97 104.97 104.97 104.97 104.97 -
Jan 23, 2024 105.07 105.07 105.07 105.07 105.07 -
Jan 22, 2024 105.17 105.17 105.17 105.17 105.17 -
Jan 19, 2024 105.02 105.02 105.02 105.02 105.02 -
Jan 18, 2024 105.02 105.02 105.02 105.02 105.02 -
Jan 17, 2024 105.03 105.03 105.03 105.03 105.03 -
Jan 16, 2024 105.32 105.32 105.32 105.32 105.32 -
Jan 12, 2024 105.73 105.73 105.73 105.73 105.73 -
Jan 11, 2024 105.45 105.45 105.45 105.45 105.45 -
Jan 10, 2024 105.09 105.09 105.09 105.09 105.09 -
Jan 9, 2024 105.04 105.04 105.04 105.04 105.04 -
Dec 29, 2023 105.54 105.54 105.54 105.54 105.54 -
Dec 28, 2023 105.57 105.57 105.57 105.57 105.57 -
Dec 27, 2023 105.71 105.71 105.71 105.71 105.71 -
Dec 22, 2023 105.19 105.19 105.19 105.19 105.19 -
Dec 21, 2023 105.13 105.13 105.13 105.13 105.13 -
Dec 20, 2023 105.17 105.17 105.17 105.17 105.17 -
Dec 19, 2023 104.93 104.93 104.93 104.93 104.93 -
Dec 18, 2023 104.83 104.83 104.83 104.83 104.83 -
Dec 15, 2023 104.95 104.95 104.95 104.95 104.95 -
Dec 14, 2023 105.05 105.05 105.05 105.05 105.05 -
Dec 13, 2023 104.43 104.43 104.43 104.43 104.43 -
Dec 12, 2023 103.46 103.46 103.46 103.46 103.46 -
Dec 11, 2023 103.30 103.30 103.30 103.30 103.30 -
Dec 8, 2023 103.27 103.27 103.27 103.27 103.27 -
Dec 7, 2023 103.56 103.56 103.56 103.56 103.56 -
Dec 6, 2023 103.60 103.60 103.60 103.60 103.60 -
Dec 5, 2023 103.46 103.46 103.46 103.46 103.46 -
Dec 4, 2023 103.15 103.15 103.15 103.15 103.15 -
Dec 1, 2023 103.36 103.36 103.36 103.36 103.36 -
Nov 30, 2023 102.75 102.75 102.75 102.75 102.75 -
Nov 29, 2023 102.94 102.94 102.94 102.94 102.94 -
Nov 28, 2023 102.52 102.52 102.52 102.52 102.52 -
Nov 27, 2023 102.23 102.23 102.23 102.23 102.23 -
Nov 24, 2023 101.82 101.82 101.82 101.82 101.82 -
Nov 22, 2023 101.98 101.98 101.98 101.98 101.98 -
Nov 21, 2023 101.92 101.92 101.92 101.92 101.92 -
Nov 20, 2023 101.81 101.81 101.81 101.81 101.81 -
Nov 17, 2023 101.66 101.66 101.66 101.66 101.66 -
Nov 16, 2023 101.58 101.58 101.58 101.58 101.58 -
Nov 15, 2023 101.15 101.15 101.15 101.15 101.15 -
Nov 14, 2023 101.51 101.51 101.51 101.51 101.51 -
Nov 13, 2023 100.54 100.54 100.54 100.54 100.54 -
Nov 10, 2023 100.44 100.44 100.44 100.44 100.44 -
Nov 9, 2023 100.31 100.31 100.31 100.31 100.31 -
Nov 8, 2023 100.79 100.79 100.79 100.79 100.79 -
Nov 7, 2023 100.63 100.63 100.63 100.63 100.63 -
Nov 6, 2023 100.38 100.38 100.38 100.38 100.38 -
Nov 2, 2023 100.10 100.10 100.10 100.10 100.10 -
Oct 31, 2023 99.10 99.10 99.10 99.10 99.10 -
Oct 30, 2023 99.19 99.19 99.19 99.19 99.19 -
Oct 27, 2023 99.38 99.38 99.38 99.38 99.38 -
Oct 26, 2023 99.27 99.27 99.27 99.27 99.27 -
Oct 25, 2023 98.87 98.87 98.87 98.87 98.87 -
Oct 24, 2023 99.22 99.22 99.22 99.22 99.22 -
Oct 23, 2023 99.07 99.07 99.07 99.07 99.07 -
Oct 20, 2023 98.82 98.82 98.82 98.82 98.82 -
Oct 19, 2023 98.53 98.53 98.53 98.53 98.53 -
Oct 18, 2023 98.75 98.75 98.75 98.75 98.75 -
Oct 17, 2023 99.06 99.06 99.06 99.06 99.06 -
Oct 16, 2023 99.61 99.61 99.61 99.61 99.61 -
Oct 13, 2023 99.89 99.89 99.89 99.89 99.89 -
Oct 12, 2023 99.61 99.61 99.61 99.61 99.61 -
Oct 11, 2023 100.06 100.06 100.06 100.06 100.06 -
Oct 10, 2023 99.86 99.86 99.86 99.86 99.86 -
Oct 6, 2023 99.17 99.17 99.17 99.17 99.17 -
Oct 5, 2023 99.44 99.44 99.44 99.44 99.44 -
Oct 3, 2023 98.99 98.99 98.99 98.99 98.99 -
Oct 2, 2023 99.53 99.53 99.53 99.53 99.53 -
Sep 29, 2023 100.00 100.00 100.00 100.00 100.00 -
Sep 28, 2023 99.96 99.96 99.96 99.96 99.96 -
Sep 27, 2023 99.84 99.84 99.84 99.84 99.84 -
Sep 26, 2023 100.14 100.14 100.14 100.14 100.14 -
Sep 25, 2023 100.21 100.21 100.21 100.21 100.21 -
Sep 22, 2023 100.50 100.50 100.50 100.50 100.50 -
Sep 21, 2023 100.22 100.22 100.22 100.22 100.22 -
Sep 20, 2023 100.56 100.56 100.56 100.56 100.56 -
Sep 19, 2023 100.56 100.56 100.56 100.56 100.56 -
Sep 18, 2023 100.75 100.75 100.75 100.75 100.75 -
Sep 15, 2023 100.69 100.69 100.69 100.69 100.69 -
Sep 14, 2023 100.79 100.79 100.79 100.79 100.79 -
Sep 13, 2023 100.86 100.86 100.86 100.86 100.86 -
Sep 12, 2023 100.79 100.79 100.79 100.79 100.79 -
Sep 11, 2023 100.79 100.79 100.79 100.79 100.79 -
Sep 8, 2023 100.84 100.84 100.84 100.84 100.84 -
Sep 7, 2023 100.81 100.81 100.81 100.81 100.81 -
Sep 6, 2023 100.59 100.59 100.59 100.59 100.59 -
Sep 5, 2023 100.83 100.83 100.83 100.83 100.83 -
Sep 1, 2023 101.12 101.12 101.12 101.12 101.12 -
Aug 31, 2023 101.37 101.37 101.37 101.37 101.37 -
Aug 30, 2023 101.26 101.26 101.26 101.26 101.26 -
Aug 29, 2023 101.23 101.23 101.23 101.23 101.23 -
Aug 28, 2023 100.79 100.79 100.79 100.79 100.79 -
Aug 25, 2023 100.62 100.62 100.62 100.62 100.62 -
Aug 24, 2023 100.62 100.62 100.62 100.62 100.62 -
Aug 23, 2023 100.76 100.76 100.76 100.76 100.76 -
Aug 22, 2023 100.16 100.16 100.16 100.16 100.16 -
Aug 21, 2023 100.14 100.14 100.14 100.14 100.14 -
Aug 18, 2023 100.42 100.42 100.42 100.42 100.42 -
Aug 17, 2023 100.28 100.28 100.28 100.28 100.28 -

Related Tickers

JCNNX Janus Henderson Contrarian Fund
28.59
0.00%
 
JSVAX Janus Henderson Contrarian T
28.60
0.00%
 
JCNCX Janus Henderson Contrarian Fund
25.13
0.00%
 
JCNIX Janus Henderson Contrarian Fund
28.36
0.00%
 
JCNRX Janus Henderson Contrarian Fund
26.97
0.00%
 
FRGOX Franklin Gold and Precious Metals C
18.04
+2.73%
 
INIIX VanEck International Investors Gold I
16.27
+2.71%
 
FGPMX Franklin Gold and Precious Metals R6
22.78
+2.71%
 
FKRCX Franklin Gold and Precious Metals A
20.63
+2.69%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
0.00%
 
TILHX Nuveen Large Cap Growth I
27.65
0.00%
 
TILPX Nuveen Large Cap Growth Premier
27.66
0.00%
 
TILGX Nuveen Large Cap Growth R6
27.68
0.00%
 
TILWX Nuveen Large Cap Growth W
27.73
0.00%
 
TILRX Nuveen Large Cap Growth R
27.34
0.00%
 
FEGOX First Eagle Gold C
25.79
+2.46%
 
FEURX First Eagle Gold R6
29.68
+2.45%
 
FSCRX Fidelity Small Cap Discovery
25.62
0.00%
 
SGGDX First Eagle Gold A
28.59
+2.44%
 
FEGIX First Eagle Gold I
29.59
+2.42%
 
RYZCX Rydex Precious Metals C
30.09
+2.38%
 
RYMNX Rydex Precious Metals A
38.69
+2.38%
 
RYPMX Rydex Precious Metals Inv
41.73
+2.38%
 
RYMPX Rydex Precious Metals H
37.12
+2.37%
 
EFCCX Emerald Insights C
18.00
+0.17%
 
ALGRX Alger Focus Equity I
67.29
0.00%
 
SSSFX SouthernSun Small Cap, N
28.38
0.00%
 
FRMPX Nuveen Small Cap Growth Opp A
24.80
0.00%
 
SSSIX SouthernSun Small Cap, I
29.47
0.00%
 
BNSCX UBS US Small Cap Growth A
17.71
0.00%
 
FIMPX Nuveen Small Cap Growth Opp I
32.73
0.00%
 
FMPFX Nuveen Small Cap Growth Opp R6
33.27
0.00%
 
BISCX UBS U.S. Small Cap Growth Fund
21.50
0.00%
 
DGIFX Disciplined Growth Investors
24.56
0.00%
 
KINCX Kinetics Internet Adv C
57.51
+1.91%
 
KINAX Kinetics Internet Adv A
70.41
+1.91%
 
WWWFX Kinetics Internet No Load
77.98
+1.91%
 
NESGX Needham Small Cap Growth Retail
18.18
+1.91%
 
NESIX Needham Small Cap Growth Institutional
19.36
+1.89%
 
GWGVX AMG GW&K Small Mid Cap Core N
18.34
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.43
0.00%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.47
0.00%
 
JMIGX Jacob Discovery Fd Instl
24.09
+1.77%
 
JMCGX Jacob Discovery Fd Inv
21.61
+1.74%
 
CMLIX Congress Large Cap Growth Institutional
47.30
0.00%
 
PICMX Virtus KAR Mid-Cap Growth I
60.50
0.00%
 
VRMGX Virtus KAR Mid-Cap Growth R6
61.29
0.00%
 
PSKCX Virtus KAR Mid-Cap Growth C
43.45
0.00%
 
CRIMX CRM Mid Cap Value Instl
24.63
0.00%
 
CRMMX CRM Mid Cap Value Inv
23.18
0.00%
 
FJPCX Fidelity Advisor Japan C
17.18
+1.66%
 
ESGMX Mirova Global Sustainable Equity A
20.88
0.00%
 
FJPNX Fidelity Japan
17.82
+1.65%
 
FJPTX Fidelity Advisor Japan M
17.54
+1.62%
 
FPJAX Fidelity Advisor Japan A
17.66
+1.61%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.74
0.00%
 
FIQLX Fidelity Advisor Japan Z
17.78
+1.60%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.55
0.00%
 
FJPIX Fidelity Advisor Japan I
17.96
+1.58%
 
NSGCX Columbia Select Large Cap Equity Fund
18.74
0.00%
 
PCIEX PACE International Equity P
18.74
+1.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.42
+1.57%
 
PWIYX PACE International Equity Y
18.80
+1.57%
 
PWGAX PACE International Equity A
18.90
+1.56%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.80
+1.51%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
18.21
+1.51%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.01
+1.45%
 
TGVRX Thornburg International Equity R3
27.67
+1.43%
 
TGVAX Thornburg International Equity A
27.73
+1.43%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.36
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.43
+1.42%
 
THGCX Thornburg International Equity C
23.69
+1.41%
 
TGIRX Thornburg International Equity R6
28.79
+1.41%
 
THVRX Thornburg International Equity R4
27.42
+1.41%
 
TIVRX Thornburg International Equity R5
28.90
+1.40%
 
TGVIX Thornburg International Equity I
28.93
+1.40%
 
SBHAX Segall Bryant & Hamill All Cap Instl
22.51
0.00%
 
USBOX Pear Tree Quality Fund
24.09
0.00%
 
QGIAX Pear Tree Quality Institutional
27.54
0.00%
 
FPBFX Fidelity Pacific Basin
32.44
+1.28%
 
FIJGX Fidelity Advisor Telecommunications Z
50.63
+1.22%
 
FTUIX Fidelity Advisor Telecommunications I
50.79
+1.22%
 
FSTCX Fidelity Select Telecommunications Port
50.92
+1.21%
 
FTUCX Fidelity Advisor Telecommunications C
50.33
+1.21%
 
FTUAX Fidelity Advisor Telecommunications A
50.47
+1.20%
 
FTUTX Fidelity Advisor Telecommunications M
50.05
+1.19%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.54
+1.15%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.15%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.70
+1.15%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.26
+1.14%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.17
+1.14%
 
BCSVX Brown Capital Management International Small Company Fund
23.39
+1.04%
 
BCSFX Brown Capital Management International Small Company Fund
23.92
+1.01%
 
GARIX Gotham Absolute Return Institutional
23.08
0.00%
 
BDFFX Baron Discovery Fund
28.37
+1.00%
 
GISOX Grandeur Peak Intl Stalwarts Inv
17.36
+0.99%
 
INDIX ALPS/Kotak India ESG I
20.43
+0.99%
 
INFCX ALPS/Kotak India ESG C
17.38
+0.99%
 
INAAX ALPS/Kotak India ESG A
19.46
+0.99%
 
INDAX ALPS/Kotak India ESG Inv
19.50
+0.98%